Wolfs Group WLF
Xếp hạng #?
10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi
Lịch sử giá Wolfs Group (WLF) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.04164 | $0.04657 | $0.03827 | $0.04214 | $25,778.03 | $0 |
| 2020-05-02 | $0.04231 | $0.04305 | $0.04139 | $0.04227 | $24,888.29 | $0 |
| 2020-05-03 | $0.04229 | $0.04356 | $0.03708 | $0.04227 | $26,016.01 | $0 |
| 2020-05-04 | $0.04228 | $0.04404 | $0.03721 | $0.04220 | $25,072.24 | $0 |
| 2020-05-05 | $0.04140 | $0.05534 | $0.03609 | $0.03898 | $23,999.01 | $0 |
| 2020-05-06 | $0.03898 | $0.05933 | $0.03801 | $0.04237 | $26,467.64 | $0 |
| 2020-05-07 | $0.04237 | $0.05753 | $0.03630 | $0.03754 | $24,165.00 | $0 |
| 2020-05-08 | $0.03754 | $0.04282 | $0.03731 | $0.03731 | $25,721.08 | $0 |
| 2020-05-09 | $0.03731 | $0.05699 | $0.03680 | $0.03760 | $15,983.22 | $0 |
| 2020-05-10 | $0.03754 | $0.03784 | $0.03428 | $0.03486 | $24,745.55 | $0 |
| 2020-05-11 | $0.03486 | $0.04239 | $0.03343 | $0.03974 | $24,648.53 | $0 |
| 2020-05-12 | $0.03916 | $0.04636 | $0.03766 | $0.04049 | $24,714.52 | $0 |
| 2020-05-13 | $0.04079 | $0.05293 | $0.03861 | $0.04316 | $26,654.69 | $0 |
| 2020-05-14 | $0.04316 | $0.04627 | $0.04170 | $0.04434 | $27,995.26 | $0 |
| 2020-05-15 | $0.04432 | $0.05929 | $0.04299 | $0.04434 | $38,693.87 | $0 |
| 2020-05-16 | $0.04437 | $0.04765 | $0.04215 | $0.04497 | $41,779.24 | $0 |
| 2020-05-17 | $0.04511 | $0.05045 | $0.04103 | $0.04517 | $38,122.63 | $0 |
| 2020-05-18 | $0.04517 | $0.04769 | $0.04058 | $0.04639 | $31,845.26 | $0 |
| 2020-05-19 | $0.04648 | $0.05359 | $0.04157 | $0.04436 | $43,087.28 | $0 |
| 2020-05-20 | $0.04431 | $0.04862 | $0.04156 | $0.04618 | $42,876.30 | $0 |
| 2020-05-21 | $0.04617 | $0.05367 | $0.03938 | $0.04773 | $38,455.07 | $0 |
| 2020-05-22 | $0.04773 | $0.05777 | $0.04719 | $0.05520 | $6,322.27 | $0 |
| 2020-05-23 | $0.05521 | $0.05591 | $0.05212 | $0.05277 | $11,043.65 | $0 |
| 2020-05-24 | $0.05278 | $0.05328 | $0.05037 | $0.05044 | $15,393.62 | $0 |
| 2020-05-25 | $0.05029 | $0.05139 | $0.04977 | $0.05086 | $13,328.70 | $0 |
| 2020-05-26 | $0.05085 | $0.05124 | $0.04821 | $0.04998 | $5,206.76 | $0 |
| 2020-05-27 | $0.04998 | $0.05028 | $0.04657 | $0.04794 | $6,254.32 | $0 |
| 2020-05-28 | $0.04794 | $0.05060 | $0.04778 | $0.05049 | $2,893.99 | $0 |
| 2020-05-29 | $0.05048 | $0.05079 | $0.004378 | $0.004414 | $3.55 | $0 |
| 2020-05-30 | $0.004415 | $0.004721 | $0.004376 | $0.004701 | $0.3506 | $0 |
| 2020-05-31 | $0.004701 | $0.08671 | $0.004701 | $0.08546 | $66.65 | $0 |