Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,083,916,222,281 Khối lượng (24h): $55,453,204,824 Thị phần: BTC: 53.9%, ETH: 17.2%
Wolfs Group WLF
Xếp hạng #? 10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi
ĐỔI WLF → VND ĐỔI WLF → USD ↔ MUA WLF

Lịch sử giá Wolfs Group (WLF) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.08541$0.08917$0.02879$0.02984$6.99$0
2020-06-02$0.02988$0.03052$0.02822$0.02870$4.07$0
2020-06-03$0.02870$0.02977$0.02849$0.02977$0.6605$0
2020-06-04$0.02979$0.03001$0.02889$0.02949$0$0
2020-06-05$0.02949$0.1244$0.02949$0.1214$219.32$0
2020-06-06$0.1214$0.1237$0.1205$0.1227$0$0
2020-06-07$0.1227$0.1227$0.02961$0.03068$9.25$0
2020-06-08$0.03070$0.03087$0.03026$0.03085$0.6169$0
2020-06-09$0.03082$0.09496$0.02207$0.02229$11.81$0
2020-06-10$0.02229$0.02240$0.02219$0.02223$0$0
2020-06-11$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-12$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-13$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-14$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-15$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-16$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-17$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-18$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-19$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-20$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-21$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-22$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-23$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-24$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-25$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-26$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-27$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-28$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-29$0.02223$0.02223$0.02223$0.02223$0$0
2020-06-30$0.02223$0.02223$0.02223$0.02223$0$0
Lịch sử giá Wolfs Group (WLF) Tháng 06/2020 - giatienao.com
4.1 trên 807 đánh giá