WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-06 | $0.07388 | $0.07390 | $0.07051 | $0.07383 | $8,523.75 | $0 |
| 2019-02-07 | $0.07384 | $0.07827 | $0.06627 | $0.06892 | $12,708.95 | $0 |
| 2019-02-08 | $0.06893 | $0.07869 | $0.06597 | $0.07234 | $15,853.53 | $0 |
| 2019-02-09 | $0.07234 | $0.07663 | $0.06622 | $0.07028 | $4,656.20 | $0 |
| 2019-02-10 | $0.07464 | $0.08182 | $0.06575 | $0.07281 | $10,569.06 | $0 |
| 2019-02-11 | $0.07282 | $0.07719 | $0.06549 | $0.06576 | $20,108.28 | $0 |
| 2019-02-12 | $0.06583 | $0.07054 | $0.06583 | $0.06788 | $5,538.70 | $0 |
| 2019-02-13 | $0.06846 | $0.06877 | $0.05574 | $0.06375 | $6,715.79 | $0 |
| 2019-02-14 | $0.06375 | $0.06468 | $0.05729 | $0.06078 | $5,649.56 | $0 |
| 2019-02-15 | $0.06078 | $0.06100 | $0.05440 | $0.05639 | $6,825.10 | $0 |
| 2019-02-16 | $0.05638 | $0.06031 | $0.04825 | $0.05770 | $7,127.07 | $0 |
| 2019-02-17 | $0.05769 | $0.06264 | $0.04862 | $0.05191 | $9,533.89 | $0 |
| 2019-02-18 | $0.05346 | $0.05348 | $0.03639 | $0.04690 | $17,402.57 | $0 |
| 2019-02-19 | $0.04691 | $0.06724 | $0.04446 | $0.06657 | $18,329.45 | $0 |
| 2019-02-20 | $0.06645 | $0.07037 | $0.05808 | $0.06775 | $6,881.16 | $0 |
| 2019-02-21 | $0.06776 | $0.06849 | $0.05810 | $0.06448 | $6,457.96 | $0 |
| 2019-02-22 | $0.06448 | $0.06970 | $0.06310 | $0.06638 | $4,150.74 | $0 |
| 2019-02-23 | $0.06638 | $0.07183 | $0.06623 | $0.06825 | $4,833.77 | $0 |
| 2019-02-24 | $0.06826 | $0.06964 | $0.05949 | $0.06456 | $4,444.83 | $0 |
| 2019-02-25 | $0.06502 | $0.06791 | $0.06002 | $0.06121 | $3,946.27 | $0 |
| 2019-02-26 | $0.06120 | $0.06788 | $0.05968 | $0.06249 | $3,237.57 | $0 |
| 2019-02-27 | $0.06250 | $0.06684 | $0.06247 | $0.06683 | $2,349.38 | $0 |
| 2019-02-28 | $0.06682 | $0.06686 | $0.03330 | $0.03591 | $9,204.69 | $0 |