WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03590 | $0.05314 | $0.03319 | $0.04818 | $8,258.85 | $0 |
| 2019-03-02 | $0.04818 | $0.04888 | $0.04209 | $0.04538 | $4,776.97 | $0 |
| 2019-03-03 | $0.04537 | $0.04617 | $0.04253 | $0.04500 | $2,721.94 | $0 |
| 2019-03-04 | $0.04494 | $0.04599 | $0.04083 | $0.04594 | $3,990.51 | $620,194 |
| 2019-03-05 | $0.04592 | $0.04603 | $0.03856 | $0.04000 | $5,377.15 | $539,978 |
| 2019-03-06 | $0.04001 | $0.04120 | $0.03714 | $0.04085 | $5,162.76 | $551,468 |
| 2019-03-07 | $0.04084 | $0.05478 | $0.03990 | $0.04669 | $6,442.03 | $630,326 |
| 2019-03-08 | $0.04672 | $0.05243 | $0.04575 | $0.04608 | $5,757.47 | $622,016 |
| 2019-03-09 | $0.04605 | $0.04613 | $0.04076 | $0.04329 | $4,497.54 | $584,480 |
| 2019-03-10 | $0.04334 | $0.04565 | $0.04224 | $0.04545 | $1,498.24 | $613,560 |
| 2019-03-11 | $0.04542 | $0.05538 | $0.03122 | $0.04340 | $18,329.34 | $585,850 |
| 2019-03-12 | $0.04340 | $0.04813 | $0.03575 | $0.03947 | $5,786.44 | $532,879 |
| 2019-03-13 | $0.03946 | $0.05584 | $0.03922 | $0.04768 | $22,795.83 | $643,661 |
| 2019-03-14 | $0.04913 | $0.05276 | $0.04404 | $0.04404 | $3,592.20 | $594,553 |
| 2019-03-15 | $0.04404 | $0.04824 | $0.04307 | $0.04395 | $3,427.31 | $593,360 |
| 2019-03-16 | $0.04386 | $0.04496 | $0.04212 | $0.04441 | $3,377.53 | $599,597 |
| 2019-03-17 | $0.04446 | $0.04584 | $0.04318 | $0.04461 | $3,003.26 | $602,244 |
| 2019-03-18 | $0.04464 | $0.04774 | $0.04464 | $0.04767 | $2,982.16 | $643,483 |
| 2019-03-19 | $0.04770 | $0.04790 | $0.04250 | $0.04252 | $6,832.94 | $573,989 |
| 2019-03-20 | $0.04255 | $0.05276 | $0.03606 | $0.03870 | $90,104.64 | $522,513 |
| 2019-03-21 | $0.03870 | $0.03948 | $0.03350 | $0.03787 | $11,248.86 | $511,230 |
| 2019-03-22 | $0.03787 | $0.03988 | $0.03512 | $0.03623 | $5,785.75 | $489,129 |
| 2019-03-23 | $0.03902 | $0.03941 | $0.03474 | $0.03561 | $10,875.43 | $480,669 |
| 2019-03-24 | $0.03555 | $0.03797 | $0.03345 | $0.03795 | $10,591.67 | $512,271 |
| 2019-03-25 | $0.03797 | $0.03797 | $0.03339 | $0.03404 | $4,110.23 | $459,559 |
| 2019-03-26 | $0.03405 | $0.03523 | $0.03253 | $0.03456 | $2,773.33 | $466,533 |
| 2019-03-27 | $0.03456 | $0.03457 | $0.03123 | $0.03306 | $4,102.24 | $446,256 |
| 2019-03-28 | $0.03306 | $0.03439 | $0.03197 | $0.03230 | $2,899.38 | $436,053 |
| 2019-03-29 | $0.03230 | $0.03309 | $0.03160 | $0.03273 | $1,819.41 | $441,832 |
| 2019-03-30 | $0.03273 | $0.03290 | $0.03094 | $0.03254 | $2,209.34 | $439,223 |
| 2019-03-31 | $0.03254 | $0.03268 | $0.03031 | $0.03157 | $2,560.18 | $1,359,483 |