WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.03157 | $0.03260 | $0.03007 | $0.03008 | $921.69 | $1,294,982 |
| 2019-04-02 | $0.03007 | $0.03556 | $0.03004 | $0.03205 | $10,872.35 | $1,379,946 |
| 2019-04-03 | $0.03205 | $0.03470 | $0.03058 | $0.03144 | $7,488.90 | $1,353,606 |
| 2019-04-04 | $0.03143 | $0.03607 | $0.03066 | $0.03107 | $9,151.78 | $1,337,730 |
| 2019-04-05 | $0.03107 | $0.03431 | $0.02769 | $0.02813 | $7,877.19 | $1,211,418 |
| 2019-04-06 | $0.02814 | $0.03061 | $0.02801 | $0.03024 | $3,411.90 | $1,302,262 |
| 2019-04-07 | $0.03024 | $0.03224 | $0.02918 | $0.03131 | $2,058.08 | $1,348,072 |
| 2019-04-08 | $0.03131 | $0.03233 | $0.02814 | $0.03060 | $6,268.20 | $1,317,349 |
| 2019-04-09 | $0.03060 | $0.03100 | $0.02694 | $0.02910 | $7,582.41 | $1,252,959 |
| 2019-04-10 | $0.02908 | $0.03052 | $0.02885 | $0.03045 | $1,638.85 | $1,311,123 |
| 2019-04-11 | $0.03045 | $0.03222 | $0.02900 | $0.02902 | $7,112.96 | $1,249,662 |
| 2019-04-12 | $0.02902 | $0.03245 | $0.02639 | $0.03245 | $6,234.18 | $1,397,301 |
| 2019-04-13 | $0.03245 | $0.03245 | $0.02970 | $0.03123 | $7,838.86 | $1,344,818 |
| 2019-04-14 | $0.03123 | $0.03175 | $0.02900 | $0.02900 | $4,396.84 | $1,248,810 |
| 2019-04-15 | $0.02900 | $0.03110 | $0.02853 | $0.02854 | $7,096.64 | $1,228,821 |
| 2019-04-16 | $0.02854 | $0.02957 | $0.02799 | $0.02911 | $2,878.33 | $1,253,415 |
| 2019-04-17 | $0.02911 | $0.02986 | $0.02799 | $0.02966 | $5,552.65 | $1,277,124 |
| 2019-04-18 | $0.02966 | $0.03314 | $0.02872 | $0.03314 | $10,162.24 | $1,426,732 |
| 2019-04-19 | $0.03314 | $0.03399 | $0.02920 | $0.03277 | $4,817.01 | $1,410,945 |
| 2019-04-20 | $0.03277 | $0.03278 | $0.02989 | $0.03078 | $3,205.67 | $1,325,308 |
| 2019-04-21 | $0.03078 | $0.03210 | $0.03050 | $0.03183 | $4,220.73 | $1,370,366 |
| 2019-04-22 | $0.03183 | $0.03215 | $0.03046 | $0.03121 | $2,574.97 | $1,343,670 |
| 2019-04-23 | $0.03121 | $0.03135 | $0.03027 | $0.03033 | $2,789.24 | $1,305,944 |
| 2019-04-24 | $0.03033 | $0.03147 | $0.03005 | $0.03096 | $6,390.57 | $1,333,272 |
| 2019-04-25 | $0.03096 | $0.03495 | $0.03017 | $0.03102 | $6,408.89 | $1,335,682 |
| 2019-04-26 | $0.03102 | $0.03113 | $0.02852 | $0.02875 | $13,231.36 | $1,237,872 |
| 2019-04-27 | $0.02875 | $0.03044 | $0.02875 | $0.02920 | $1,587.13 | $1,257,477 |
| 2019-04-28 | $0.02921 | $0.02999 | $0.02881 | $0.02989 | $1,456.88 | $1,286,860 |
| 2019-04-29 | $0.02989 | $0.03077 | $0.02912 | $0.02951 | $3,539.78 | $1,270,680 |
| 2019-04-30 | $0.02951 | $0.02992 | $0.02795 | $0.02991 | $2,214.32 | $1,287,697 |