WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.02990 | $0.02992 | $0.02743 | $0.02885 | $1,882.76 | $1,242,415 |
| 2019-05-02 | $0.02885 | $0.03060 | $0.02859 | $0.03012 | $2,458.52 | $1,297,046 |
| 2019-05-03 | $0.03012 | $0.03075 | $0.02975 | $0.02996 | $4,258.34 | $1,289,959 |
| 2019-05-04 | $0.02996 | $0.03079 | $0.02961 | $0.03070 | $1,533.91 | $1,321,668 |
| 2019-05-05 | $0.03069 | $0.03110 | $0.02987 | $0.03090 | $1,970.82 | $1,330,470 |
| 2019-05-06 | $0.03090 | $0.03116 | $0.03015 | $0.03095 | $4,791.62 | $1,332,783 |
| 2019-05-07 | $0.03096 | $0.03107 | $0.03009 | $0.03041 | $2,801.56 | $1,309,571 |
| 2019-05-08 | $0.03041 | $0.03100 | $0.03001 | $0.03061 | $2,558.79 | $1,317,859 |
| 2019-05-09 | $0.03061 | $0.03217 | $0.02987 | $0.03215 | $4,963.23 | $1,384,448 |
| 2019-05-10 | $0.03216 | $0.03217 | $0.03019 | $0.03165 | $2,637.62 | $1,362,634 |
| 2019-05-11 | $0.03165 | $0.03289 | $0.03125 | $0.03125 | $3,881.47 | $1,345,755 |
| 2019-05-12 | $0.03125 | $0.03264 | $0.03123 | $0.03235 | $3,610.95 | $1,392,826 |
| 2019-05-13 | $0.03235 | $0.03668 | $0.03211 | $0.03667 | $4,590.61 | $1,579,105 |
| 2019-05-14 | $0.03197 | $0.03817 | $0.03175 | $0.03626 | $13,759.53 | $1,561,182 |
| 2019-05-15 | $0.03626 | $0.04911 | $0.03585 | $0.04837 | $23,836.35 | $2,082,799 |
| 2019-05-16 | $0.04842 | $0.05530 | $0.04438 | $0.04456 | $30,351.27 | $1,918,629 |
| 2019-05-17 | $0.04459 | $0.05354 | $0.04364 | $0.05327 | $9,426.22 | $2,293,701 |
| 2019-05-18 | $0.05327 | $0.06252 | $0.05285 | $0.05738 | $22,926.95 | $2,470,499 |
| 2019-05-19 | $0.05737 | $0.06296 | $0.05736 | $0.06283 | $15,697.44 | $2,705,200 |
| 2019-05-20 | $0.06283 | $0.07991 | $0.05593 | $0.07990 | $23,488.34 | $3,440,442 |
| 2019-05-21 | $0.07991 | $0.08227 | $0.06322 | $0.06326 | $25,640.63 | $2,723,895 |
| 2019-05-22 | $0.06326 | $0.06354 | $0.05214 | $0.05972 | $26,473.72 | $2,571,304 |
| 2019-05-23 | $0.05972 | $0.06173 | $0.05573 | $0.05862 | $14,948.59 | $2,524,128 |
| 2019-05-24 | $0.05862 | $0.09267 | $0.05576 | $0.08233 | $23,270.21 | $3,545,011 |
| 2019-05-25 | $0.08233 | $0.09099 | $0.04999 | $0.05344 | $13,271.13 | $2,301,057 |
| 2019-05-26 | $0.05345 | $0.05665 | $0.05082 | $0.05593 | $16,285.63 | $2,408,323 |
| 2019-05-27 | $0.05595 | $0.06474 | $0.05182 | $0.06429 | $21,637.51 | $2,768,318 |
| 2019-05-28 | $0.06310 | $0.08531 | $0.05660 | $0.06199 | $6,936.73 | $2,669,039 |
| 2019-05-29 | $0.06199 | $0.06771 | $0.05838 | $0.05841 | $6,701.74 | $2,515,163 |
| 2019-05-30 | $0.05841 | $0.08082 | $0.05184 | $0.06880 | $15,458.27 | $2,962,541 |
| 2019-05-31 | $0.06880 | $0.07189 | $0.05607 | $0.06882 | $11,915.18 | $2,963,212 |