WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.06882 | $0.07854 | $0.05729 | $0.05901 | $11,203.67 | $2,540,875 |
| 2019-06-02 | $0.05901 | $0.05946 | $0.05228 | $0.05341 | $4,668.08 | $2,299,583 |
| 2019-06-03 | $0.05341 | $0.05802 | $0.05007 | $0.05008 | $6,166.67 | $2,156,138 |
| 2019-06-04 | $0.05008 | $0.05067 | $0.04795 | $0.04873 | $7,535.06 | $2,098,396 |
| 2019-06-05 | $0.04874 | $0.04893 | $0.04608 | $0.04608 | $6,792.24 | $1,984,296 |
| 2019-06-06 | $0.04608 | $0.05246 | $0.04403 | $0.04562 | $6,164.90 | $1,964,191 |
| 2019-06-07 | $0.04562 | $0.05285 | $0.04398 | $0.04615 | $9,911.05 | $1,987,046 |
| 2019-06-08 | $0.04615 | $0.04634 | $0.04516 | $0.04574 | $3,307.46 | $1,969,399 |
| 2019-06-09 | $0.04574 | $0.04610 | $0.04354 | $0.04393 | $3,598.93 | $1,891,507 |
| 2019-06-10 | $0.04393 | $0.04440 | $0.04102 | $0.04175 | $8,433.39 | $1,797,784 |
| 2019-06-11 | $0.04175 | $0.04176 | $0.03805 | $0.03838 | $10,511.36 | $1,652,418 |
| 2019-06-12 | $0.03838 | $0.03936 | $0.03530 | $0.03775 | $7,953.51 | $1,625,577 |
| 2019-06-13 | $0.03775 | $0.03842 | $0.03673 | $0.03817 | $6,606.40 | $1,643,457 |
| 2019-06-14 | $0.03817 | $0.03903 | $0.03815 | $0.03884 | $4,899.32 | $1,672,285 |
| 2019-06-15 | $0.03884 | $0.03943 | $0.03876 | $0.03880 | $2,070.40 | $1,670,456 |
| 2019-06-16 | $0.03880 | $0.03949 | $0.03735 | $0.03735 | $6,784.77 | $1,608,380 |
| 2019-06-17 | $0.03812 | $0.03815 | $0.03538 | $0.03551 | $8,548.45 | $1,528,913 |
| 2019-06-18 | $0.03551 | $0.03583 | $0.03342 | $0.03358 | $5,549.44 | $1,445,935 |
| 2019-06-19 | $0.03358 | $0.03381 | $0.03284 | $0.03323 | $3,231.57 | $1,430,592 |
| 2019-06-20 | $0.03322 | $0.04059 | $0.03183 | $0.03491 | $9,331.81 | $1,503,316 |
| 2019-06-21 | $0.03491 | $0.03492 | $0.03377 | $0.03420 | $2,502.31 | $1,472,451 |
| 2019-06-22 | $0.03420 | $0.03429 | $0.03237 | $0.03329 | $5,576.16 | $1,433,244 |
| 2019-06-23 | $0.03329 | $0.03360 | $0.03284 | $0.03356 | $2,433.78 | $1,445,107 |
| 2019-06-24 | $0.03356 | $0.03391 | $0.03338 | $0.03372 | $3,298.91 | $1,451,744 |
| 2019-06-25 | $0.03372 | $0.03559 | $0.03353 | $0.03559 | $4,075.28 | $1,532,575 |
| 2019-06-26 | $0.03559 | $0.04169 | $0.03250 | $0.03724 | $4,794.89 | $1,603,569 |
| 2019-06-27 | $0.03724 | $0.03855 | $0.03545 | $0.03732 | $11,114.84 | $1,606,875 |
| 2019-06-28 | $0.03732 | $0.03830 | $0.03732 | $0.03774 | $5,127.09 | $1,625,155 |
| 2019-06-29 | $0.03774 | $0.03802 | $0.03728 | $0.03796 | $2,498.44 | $1,634,584 |
| 2019-06-30 | $0.03794 | $0.03847 | $0.03755 | $0.03779 | $2,277.71 | $1,627,073 |