WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03779 | $0.03821 | $0.03489 | $0.03500 | $7,863.51 | $1,507,195 |
| 2019-07-02 | $0.03500 | $0.03502 | $0.03210 | $0.03236 | $5,284.44 | $1,393,305 |
| 2019-07-03 | $0.03236 | $0.03294 | $0.03207 | $0.03212 | $4,320.48 | $1,382,900 |
| 2019-07-04 | $0.03212 | $0.03319 | $0.03210 | $0.03213 | $12,231.65 | $1,383,493 |
| 2019-07-05 | $0.03213 | $0.03425 | $0.03166 | $0.03365 | $4,059.54 | $1,448,866 |
| 2019-07-06 | $0.03365 | $0.03417 | $0.03352 | $0.03365 | $3,689.58 | $1,448,995 |
| 2019-07-07 | $0.03365 | $0.03425 | $0.03343 | $0.03392 | $1,945.64 | $1,460,609 |
| 2019-07-08 | $0.03392 | $0.03395 | $0.03323 | $0.03354 | $3,549.01 | $1,444,357 |
| 2019-07-09 | $0.03355 | $0.03381 | $0.03289 | $0.03304 | $2,703.74 | $1,422,520 |
| 2019-07-10 | $0.03304 | $0.03359 | $0.03254 | $0.03356 | $3,853.27 | $1,445,118 |
| 2019-07-11 | $0.03356 | $0.03362 | $0.03203 | $0.03300 | $9,616.24 | $1,420,790 |
| 2019-07-12 | $0.03300 | $0.03449 | $0.03293 | $0.03360 | $3,096.47 | $1,446,573 |
| 2019-07-13 | $0.03360 | $0.03389 | $0.03293 | $0.03389 | $2,634.97 | $1,459,426 |
| 2019-07-14 | $0.03389 | $0.03394 | $0.03032 | $0.03035 | $12,822.39 | $1,306,606 |
| 2019-07-15 | $0.03034 | $0.03037 | $0.02971 | $0.02997 | $2,399.59 | $1,290,233 |
| 2019-07-16 | $0.02996 | $0.03015 | $0.02894 | $0.02902 | $4,819.62 | $1,249,491 |
| 2019-07-17 | $0.02899 | $0.02948 | $0.02858 | $0.02889 | $2,084.67 | $1,243,734 |
| 2019-07-18 | $0.02889 | $0.02920 | $0.02821 | $0.02883 | $6,784.13 | $1,241,381 |
| 2019-07-19 | $0.02883 | $0.02892 | $0.02759 | $0.02759 | $7,101.52 | $1,188,052 |
| 2019-07-20 | $0.02731 | $0.02731 | $0.02604 | $0.02606 | $11,114.42 | $1,122,203 |
| 2019-07-21 | $0.02606 | $0.02636 | $0.02552 | $0.02636 | $1,735.26 | $1,135,044 |
| 2019-07-22 | $0.02636 | $0.02987 | $0.02261 | $0.02679 | $3,583.55 | $1,153,717 |
| 2019-07-23 | $0.02679 | $0.02687 | $0.02639 | $0.02653 | $1,168.72 | $1,142,411 |
| 2019-07-24 | $0.02653 | $0.02788 | $0.02598 | $0.02630 | $4,470.25 | $1,132,294 |
| 2019-07-25 | $0.02630 | $0.02647 | $0.02562 | $0.02590 | $1,256.00 | $1,115,131 |
| 2019-07-26 | $0.02589 | $0.02707 | $0.02532 | $0.02580 | $583.17 | $1,110,914 |
| 2019-07-27 | $0.02580 | $0.02604 | $0.02541 | $0.02556 | $719.08 | $1,100,565 |
| 2019-07-28 | $0.02556 | $0.02643 | $0.02545 | $0.02633 | $1,876.71 | $1,133,526 |
| 2019-07-29 | $0.02633 | $0.02661 | $0.02607 | $0.02652 | $1,809.16 | $1,141,984 |
| 2019-07-30 | $0.02652 | $0.02672 | $0.02621 | $0.02639 | $944.58 | $1,136,316 |
| 2019-07-31 | $0.02639 | $0.02740 | $0.02444 | $0.02585 | $2,673.90 | $1,112,964 |