WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02585 | $0.02622 | $0.02539 | $0.02564 | $1,058.29 | $1,104,163 |
| 2019-08-02 | $0.02564 | $0.02677 | $0.02542 | $0.02573 | $8,801.95 | $1,107,905 |
| 2019-08-03 | $0.02573 | $0.02617 | $0.02454 | $0.02476 | $3,268.17 | $1,066,038 |
| 2019-08-04 | $0.02476 | $0.02491 | $0.02449 | $0.02486 | $1,938.44 | $1,070,469 |
| 2019-08-05 | $0.02486 | $0.02524 | $0.02481 | $0.02524 | $2,543.34 | $1,086,906 |
| 2019-08-06 | $0.02524 | $0.02636 | $0.02334 | $0.02614 | $2,692.40 | $1,125,314 |
| 2019-08-07 | $0.02613 | $0.03839 | $0.02613 | $0.03270 | $52,739.86 | $1,407,841 |
| 2019-08-08 | $0.03270 | $0.03436 | $0.03213 | $0.03417 | $10,001.00 | $1,471,124 |
| 2019-08-09 | $0.03417 | $0.03504 | $0.03415 | $0.03470 | $4,119.02 | $1,494,270 |
| 2019-08-10 | $0.03470 | $0.03482 | $0.03434 | $0.03441 | $3,411.49 | $1,481,614 |
| 2019-08-11 | $0.03441 | $0.03519 | $0.03436 | $0.03456 | $908.74 | $1,487,980 |
| 2019-08-12 | $0.03451 | $0.03451 | $0.03254 | $0.03255 | $5,015.98 | $1,401,389 |
| 2019-08-13 | $0.03255 | $0.03255 | $0.02849 | $0.02944 | $3,112.31 | $1,267,587 |
| 2019-08-14 | $0.02944 | $0.02944 | $0.02490 | $0.02520 | $10,891.46 | $1,085,033 |
| 2019-08-15 | $0.02520 | $0.02525 | $0.01903 | $0.02444 | $30,080.79 | $1,052,236 |
| 2019-08-16 | $0.02444 | $0.02445 | $0.02288 | $0.02297 | $2,198.80 | $988,874 |
| 2019-08-17 | $0.02297 | $0.02622 | $0.02237 | $0.02258 | $1,644.55 | $972,166 |
| 2019-08-18 | $0.02258 | $0.02662 | $0.02257 | $0.02435 | $5,432.74 | $1,048,456 |
| 2019-08-19 | $0.02435 | $0.02479 | $0.02401 | $0.02421 | $2,646.35 | $1,042,418 |
| 2019-08-20 | $0.02421 | $0.02475 | $0.02376 | $0.02452 | $3,306.91 | $1,055,671 |
| 2019-08-21 | $0.02452 | $0.02463 | $0.02021 | $0.02362 | $4,800.58 | $1,016,972 |
| 2019-08-22 | $0.02361 | $0.02389 | $0.02225 | $0.02262 | $2,878.95 | $974,109 |
| 2019-08-23 | $0.02262 | $0.02269 | $0.02220 | $0.02254 | $2,272.12 | $970,479 |
| 2019-08-24 | $0.02254 | $0.02285 | $0.02176 | $0.02189 | $5,204.02 | $942,473 |
| 2019-08-25 | $0.02189 | $0.02191 | $0.02123 | $0.02166 | $521.54 | $932,668 |
| 2019-08-26 | $0.02166 | $0.02201 | $0.02163 | $0.02189 | $550.36 | $942,382 |
| 2019-08-27 | $0.02189 | $0.02341 | $0.02182 | $0.02338 | $5,695.56 | $1,006,704 |
| 2019-08-28 | $0.02339 | $0.02418 | $0.02334 | $0.02406 | $1,661.50 | $1,035,830 |
| 2019-08-29 | $0.02406 | $0.02569 | $0.01677 | $0.02339 | $3,545.84 | $1,007,012 |
| 2019-08-30 | $0.02339 | $0.02383 | $0.02320 | $0.02332 | $762.00 | $1,003,908 |
| 2019-08-31 | $0.02332 | $0.02403 | $0.02332 | $0.02394 | $1,205.62 | $1,030,867 |