WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02393 | $0.02568 | $0.02360 | $0.02371 | $806.10 | $1,020,788 |
| 2019-09-02 | $0.02371 | $0.02426 | $0.01960 | $0.02350 | $2,768.15 | $1,012,041 |
| 2019-09-03 | $0.02350 | $0.02415 | $0.02143 | $0.02144 | $13,430.27 | $923,139 |
| 2019-09-04 | $0.02144 | $0.02249 | $0.02017 | $0.02019 | $5,029.11 | $869,418 |
| 2019-09-05 | $0.02019 | $0.02168 | $0.01923 | $0.01923 | $1,824.71 | $827,801 |
| 2019-09-06 | $0.01923 | $0.01937 | $0.01865 | $0.01867 | $3,799.98 | $804,014 |
| 2019-09-07 | $0.01867 | $0.01873 | $0.01814 | $0.01818 | $1,285.81 | $782,707 |
| 2019-09-08 | $0.01818 | $0.01823 | $0.01738 | $0.01747 | $2,112.57 | $752,125 |
| 2019-09-09 | $0.01747 | $0.01750 | $0.01680 | $0.01738 | $2,998.61 | $748,340 |
| 2019-09-10 | $0.01738 | $0.01785 | $0.01719 | $0.01776 | $5,249.94 | $764,672 |
| 2019-09-11 | $0.01776 | $0.01869 | $0.01773 | $0.01869 | $917.59 | $804,588 |
| 2019-09-12 | $0.01869 | $0.01957 | $0.01781 | $0.01816 | $4,424.98 | $782,111 |
| 2019-09-13 | $0.01808 | $0.01882 | $0.01782 | $0.01872 | $2,786.50 | $805,828 |
| 2019-09-14 | $0.01871 | $0.01910 | $0.01867 | $0.01885 | $1,116.21 | $811,697 |
| 2019-09-15 | $0.01885 | $0.02169 | $0.01878 | $0.01885 | $790.58 | $811,673 |
| 2019-09-16 | $0.01885 | $0.01906 | $0.01857 | $0.01857 | $1,220.63 | $799,756 |
| 2019-09-17 | $0.01857 | $0.02072 | $0.01839 | $0.01853 | $992.66 | $797,993 |
| 2019-09-18 | $0.01853 | $0.02124 | $0.01736 | $0.02097 | $7,227.82 | $902,985 |
| 2019-09-19 | $0.02097 | $0.02098 | $0.01744 | $0.01877 | $2,560.71 | $808,026 |
| 2019-09-20 | $0.01877 | $0.02056 | $0.01709 | $0.02055 | $674.82 | $884,621 |
| 2019-09-21 | $0.02054 | $0.02055 | $0.01866 | $0.01916 | $954.93 | $824,916 |
| 2019-09-22 | $0.01916 | $0.01928 | $0.01871 | $0.01873 | $1,341.98 | $806,439 |
| 2019-09-23 | $0.01873 | $0.01890 | $0.01694 | $0.01694 | $567.84 | $729,397 |
| 2019-09-24 | $0.01694 | $0.02101 | $0.01624 | $0.01758 | $4,675.97 | $756,908 |
| 2019-09-25 | $0.01757 | $0.01893 | $0.01711 | $0.01740 | $2,403.52 | $749,210 |
| 2019-09-26 | $0.01740 | $0.01746 | $0.01581 | $0.01598 | $2,232.39 | $688,100 |
| 2019-09-27 | $0.01598 | $0.01634 | $0.01516 | $0.01593 | $1,602.99 | $685,705 |
| 2019-09-28 | $0.01592 | $0.01596 | $0.01465 | $0.01470 | $1,962.38 | $632,876 |
| 2019-09-29 | $0.01470 | $0.01491 | $0.01431 | $0.01490 | $1,841.85 | $641,500 |
| 2019-09-30 | $0.01490 | $0.01515 | $0.01368 | $0.01383 | $2,673.49 | $595,284 |