WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01383 | $0.01659 | $0.01260 | $0.01475 | $1,169.65 | $635,047 |
| 2019-10-02 | $0.01475 | $0.01519 | $0.01473 | $0.01488 | $1,952.56 | $640,790 |
| 2019-10-03 | $0.01488 | $0.01489 | $0.01287 | $0.01322 | $5,318.30 | $569,228 |
| 2019-10-04 | $0.01321 | $0.01332 | $0.01231 | $0.01329 | $6,745.14 | $572,407 |
| 2019-10-05 | $0.01329 | $0.01776 | $0.01208 | $0.01282 | $5,137.87 | $552,167 |
| 2019-10-06 | $0.01282 | $0.01283 | $0.01217 | $0.01230 | $3,242.32 | $529,703 |
| 2019-10-07 | $0.01230 | $0.01254 | $0.01179 | $0.01180 | $2,204.88 | $508,098 |
| 2019-10-08 | $0.01180 | $0.01679 | $0.01179 | $0.01201 | $2,417.07 | $516,978 |
| 2019-10-09 | $0.01201 | $0.01217 | $0.01180 | $0.01187 | $1,585.83 | $510,952 |
| 2019-10-10 | $0.01187 | $0.01187 | $0.01071 | $0.01093 | $4,802.19 | $470,772 |
| 2019-10-11 | $0.01095 | $0.01165 | $0.01092 | $0.01165 | $4,470.20 | $501,510 |
| 2019-10-12 | $0.01165 | $0.01204 | $0.01157 | $0.01198 | $1,185.70 | $516,000 |
| 2019-10-13 | $0.01198 | $0.01312 | $0.01022 | $0.01310 | $5,615.53 | $564,156 |
| 2019-10-14 | $0.01310 | $0.01609 | $0.01310 | $0.01350 | $11,154.03 | $581,376 |
| 2019-10-15 | $0.01350 | $0.01370 | $0.01201 | $0.01306 | $1,851.67 | $562,123 |
| 2019-10-16 | $0.01306 | $0.01307 | $0.01225 | $0.01225 | $1,486.91 | $527,654 |
| 2019-10-17 | $0.01225 | $0.01234 | $0.01196 | $0.01198 | $458.32 | $515,655 |
| 2019-10-18 | $0.01198 | $0.01198 | $0.01148 | $0.01162 | $1,168.51 | $500,148 |
| 2019-10-19 | $0.01162 | $0.01166 | $0.01088 | $0.01096 | $924.55 | $471,861 |
| 2019-10-20 | $0.01096 | $0.01131 | $0.01095 | $0.01124 | $846.45 | $483,955 |
| 2019-10-21 | $0.01124 | $0.01444 | $0.01011 | $0.01115 | $1,864.25 | $480,093 |
| 2019-10-22 | $0.01115 | $0.01138 | $0.01097 | $0.01097 | $796.35 | $472,521 |
| 2019-10-23 | $0.01097 | $0.01127 | $0.009228 | $0.009993 | $2,436.21 | $430,294 |
| 2019-10-24 | $0.009992 | $0.01001 | $0.009135 | $0.009296 | $1,041.18 | $400,249 |
| 2019-10-25 | $0.009296 | $0.01004 | $0.009201 | $0.01003 | $3,428.41 | $431,819 |
| 2019-10-26 | $0.01003 | $0.01101 | $0.01003 | $0.01049 | $3,948.07 | $451,723 |
| 2019-10-27 | $0.01049 | $0.01069 | $0.01015 | $0.01038 | $5,567.50 | $446,940 |
| 2019-10-28 | $0.01038 | $0.01247 | $0.01005 | $0.01005 | $957.02 | $432,666 |
| 2019-10-29 | $0.01005 | $0.01016 | $0.009278 | $0.009999 | $5,301.47 | $430,526 |
| 2019-10-30 | $0.01000 | $0.01174 | $0.009784 | $0.009862 | $1,223.25 | $424,620 |
| 2019-10-31 | $0.009861 | $0.01185 | $0.009189 | $0.01016 | $3,533.68 | $437,478 |