WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01016 | $0.01054 | $0.009521 | $0.01010 | $2,979.39 | $434,773 |
| 2019-11-02 | $0.01010 | $0.01025 | $0.009700 | $0.01015 | $3,172.48 | $437,038 |
| 2019-11-03 | $0.01015 | $0.01029 | $0.009927 | $0.009933 | $2,082.53 | $427,690 |
| 2019-11-04 | $0.009932 | $0.01063 | $0.009566 | $0.01048 | $7,486.68 | $451,314 |
| 2019-11-05 | $0.01048 | $0.01053 | $0.009789 | $0.01011 | $6,797.58 | $435,117 |
| 2019-11-06 | $0.01010 | $0.01117 | $0.009631 | $0.01040 | $4,267.74 | $447,719 |
| 2019-11-07 | $0.01039 | $0.01051 | $0.009789 | $0.01005 | $4,425.97 | $432,549 |
| 2019-11-08 | $0.01004 | $0.01300 | $0.009766 | $0.01298 | $11,916.69 | $559,031 |
| 2019-11-09 | $0.01298 | $0.02985 | $0.01001 | $0.01506 | $14,122.03 | $648,428 |
| 2019-11-10 | $0.01506 | $0.01967 | $0.01269 | $0.01633 | $7,672.66 | $703,173 |
| 2019-11-11 | $0.01633 | $0.01664 | $0.01341 | $0.01430 | $3,407.64 | $615,750 |
| 2019-11-12 | $0.01430 | $0.01553 | $0.01261 | $0.01378 | $5,184.76 | $593,258 |
| 2019-11-13 | $0.01378 | $0.01683 | $0.01176 | $0.01369 | $3,529.16 | $589,353 |
| 2019-11-14 | $0.01369 | $0.01698 | $0.01182 | $0.01351 | $4,629.38 | $581,855 |
| 2019-11-15 | $0.01351 | $0.01568 | $0.01321 | $0.01447 | $2,847.53 | $623,169 |
| 2019-11-16 | $0.01447 | $0.01447 | $0.01155 | $0.01250 | $2,466.10 | $538,284 |
| 2019-11-17 | $0.01250 | $0.01778 | $0.01178 | $0.01365 | $6,942.48 | $587,742 |
| 2019-11-18 | $0.01365 | $0.01497 | $0.01310 | $0.01310 | $2,136.17 | $564,095 |
| 2019-11-19 | $0.01310 | $0.01310 | $0.01201 | $0.01223 | $1,796.14 | $526,453 |
| 2019-11-20 | $0.01223 | $0.01288 | $0.01149 | $0.01150 | $1,005.45 | $494,999 |
| 2019-11-21 | $0.01150 | $0.01263 | $0.009756 | $0.01178 | $1,483.24 | $507,031 |
| 2019-11-22 | $0.01178 | $0.01250 | $0.009507 | $0.01048 | $1,256.36 | $451,175 |
| 2019-11-23 | $0.01048 | $0.01208 | $0.008594 | $0.01155 | $1,257.64 | $497,268 |
| 2019-11-24 | $0.01155 | $0.01155 | $0.008263 | $0.01091 | $902.83 | $469,813 |
| 2019-11-25 | $0.01091 | $0.01091 | $0.008025 | $0.009855 | $1,366.55 | $424,312 |
| 2019-11-26 | $0.009855 | $0.009855 | $0.008064 | $0.009417 | $615.04 | $405,454 |
| 2019-11-27 | $0.009415 | $0.01027 | $0.007454 | $0.01027 | $1,050.81 | $442,074 |
| 2019-11-28 | $0.01027 | $0.01027 | $0.007625 | $0.009561 | $915.54 | $411,693 |
| 2019-11-29 | $0.009561 | $0.01017 | $0.007709 | $0.008474 | $1,459.35 | $364,856 |
| 2019-11-30 | $0.008474 | $0.009447 | $0.008394 | $0.008798 | $1,513.11 | $378,831 |