WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.008798 | $0.008798 | $0.007032 | $0.008488 | $1,222.65 | $365,480 |
| 2019-12-02 | $0.008488 | $0.008488 | $0.006182 | $0.007700 | $1,445.35 | $331,528 |
| 2019-12-03 | $0.007700 | $0.007893 | $0.006578 | $0.007194 | $1,756.37 | $309,769 |
| 2019-12-04 | $0.007194 | $0.007194 | $0.005534 | $0.006660 | $3,949.87 | $286,763 |
| 2019-12-05 | $0.006660 | $0.006670 | $0.005649 | $0.006360 | $2,025.25 | $273,851 |
| 2019-12-06 | $0.006360 | $0.006360 | $0.005805 | $0.006171 | $1,144.59 | $265,693 |
| 2019-12-07 | $0.006171 | $0.006266 | $0.005741 | $0.005985 | $1,029.96 | $257,699 |
| 2019-12-08 | $0.005985 | $0.006226 | $0.005839 | $0.006074 | $741.63 | $261,544 |
| 2019-12-09 | $0.006074 | $0.006085 | $0.005527 | $0.006058 | $1,191.81 | $260,838 |
| 2019-12-10 | $0.006058 | $0.006084 | $0.005161 | $0.005162 | $969.70 | $222,255 |
| 2019-12-11 | $0.005162 | $0.007544 | $0.004473 | $0.007426 | $3,769.53 | $319,740 |
| 2019-12-12 | $0.007426 | $0.007542 | $0.005776 | $0.006465 | $1,028.72 | $278,367 |
| 2019-12-13 | $0.006465 | $0.007520 | $0.005518 | $0.005807 | $1,295.61 | $250,021 |
| 2019-12-14 | $0.005807 | $0.006491 | $0.005496 | $0.006392 | $909.37 | $275,225 |
| 2019-12-15 | $0.006392 | $0.006392 | $0.005488 | $0.006165 | $603.56 | $265,443 |
| 2019-12-16 | $0.006165 | $0.006395 | $0.004927 | $0.005598 | $1,688.29 | $241,017 |
| 2019-12-17 | $0.005598 | $0.006194 | $0.004999 | $0.005827 | $994.42 | $250,875 |
| 2019-12-18 | $0.005827 | $0.007495 | $0.004499 | $0.006147 | $2,403.31 | $264,665 |
| 2019-12-19 | $0.006147 | $0.006147 | $0.004852 | $0.006118 | $3,216.43 | $263,406 |
| 2019-12-20 | $0.006118 | $0.006118 | $0.005029 | $0.005074 | $2,374.22 | $218,454 |
| 2019-12-21 | $0.005074 | $0.005597 | $0.004936 | $0.004997 | $769.87 | $215,177 |
| 2019-12-22 | $0.004997 | $0.005395 | $0.004701 | $0.005228 | $1,099.17 | $225,102 |
| 2019-12-23 | $0.005228 | $0.005299 | $0.004395 | $0.004661 | $2,016.62 | $200,711 |
| 2019-12-24 | $0.004661 | $0.006145 | $0.004455 | $0.005249 | $2,929.71 | $225,996 |
| 2019-12-25 | $0.005249 | $0.005631 | $0.004915 | $0.005587 | $495.23 | $240,559 |
| 2019-12-26 | $0.005587 | $0.005588 | $0.004882 | $0.005394 | $733.72 | $232,246 |
| 2019-12-27 | $0.005394 | $0.005394 | $0.004659 | $0.005197 | $1,054.43 | $223,770 |
| 2019-12-28 | $0.005197 | $0.005197 | $0.004748 | $0.005132 | $1,279.76 | $220,987 |
| 2019-12-29 | $0.005132 | $0.005132 | $0.004759 | $0.005064 | $1,317.71 | $218,035 |
| 2019-12-30 | $0.005064 | $0.005064 | $0.004512 | $0.004779 | $2,715.37 | $205,778 |
| 2019-12-31 | $0.004779 | $0.004969 | $0.004434 | $0.004897 | $1,291.27 | $210,870 |