WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.004897 | $0.004898 | $0.004438 | $0.004501 | $1,139.20 | $193,787 |
| 2020-01-02 | $0.004501 | $0.004798 | $0.004224 | $0.004569 | $1,170.18 | $196,725 |
| 2020-01-03 | $0.004569 | $0.004698 | $0.004241 | $0.004678 | $842.68 | $201,443 |
| 2020-01-04 | $0.004649 | $0.004649 | $0.004369 | $0.004381 | $193.95 | $188,631 |
| 2020-01-05 | $0.004382 | $0.004601 | $0.004319 | $0.004550 | $884.32 | $195,910 |
| 2020-01-06 | $0.004550 | $0.004551 | $0.003720 | $0.004394 | $1,544.48 | $189,185 |
| 2020-01-07 | $0.004394 | $0.004394 | $0.003792 | $0.003832 | $1,594.78 | $165,012 |
| 2020-01-08 | $0.003832 | $0.004048 | $0.003250 | $0.003582 | $1,683.06 | $154,216 |
| 2020-01-09 | $0.003582 | $0.004336 | $0.003560 | $0.004328 | $2,347.12 | $186,358 |
| 2020-01-10 | $0.004330 | $0.005305 | $0.003834 | $0.003834 | $1,816.75 | $165,088 |
| 2020-01-11 | $0.003834 | $0.004115 | $0.003679 | $0.004065 | $1,733.87 | $175,048 |
| 2020-01-12 | $0.004065 | $0.004065 | $0.003581 | $0.003970 | $1,971.83 | $170,921 |
| 2020-01-13 | $0.003970 | $0.004052 | $0.003699 | $0.003874 | $925.37 | $166,785 |
| 2020-01-14 | $0.003874 | $0.004024 | $0.003713 | $0.003942 | $1,281.36 | $169,727 |
| 2020-01-15 | $0.003942 | $0.003951 | $0.003751 | $0.003888 | $573.78 | $167,424 |
| 2020-01-16 | $0.003889 | $0.003924 | $0.003727 | $0.003756 | $536.23 | $161,733 |
| 2020-01-17 | $0.003757 | $0.004524 | $0.003749 | $0.004518 | $1,307.44 | $194,551 |
| 2020-01-18 | $0.004519 | $0.005443 | $0.003947 | $0.004868 | $1,819.29 | $209,623 |
| 2020-01-19 | $0.004868 | $0.004894 | $0.003945 | $0.004472 | $1,390.63 | $192,545 |
| 2020-01-20 | $0.004472 | $0.004473 | $0.003880 | $0.004251 | $482.69 | $183,033 |
| 2020-01-21 | $0.004251 | $0.004252 | $0.003896 | $0.003925 | $578.69 | $168,997 |
| 2020-01-22 | $0.003925 | $0.004439 | $0.003925 | $0.004436 | $487.61 | $191,018 |
| 2020-01-23 | $0.004436 | $0.004437 | $0.003956 | $0.004011 | $637.56 | $172,707 |
| 2020-01-24 | $0.004011 | $0.004376 | $0.004009 | $0.004027 | $699.93 | $173,402 |
| 2020-01-25 | $0.004027 | $0.004408 | $0.004026 | $0.004367 | $937.73 | $188,036 |
| 2020-01-26 | $0.004367 | $0.005181 | $0.004039 | $0.005179 | $1,457.74 | $222,978 |
| 2020-01-27 | $0.005179 | $0.005290 | $0.004441 | $0.005290 | $1,098.31 | $227,771 |
| 2020-01-28 | $0.005290 | $0.005911 | $0.004529 | $0.004894 | $1,147.90 | $210,724 |
| 2020-01-29 | $0.004894 | $0.005390 | $0.004816 | $0.005205 | $1,297.69 | $224,099 |
| 2020-01-30 | $0.005205 | $0.005765 | $0.004870 | $0.005371 | $1,143.97 | $231,247 |
| 2020-01-31 | $0.005371 | $0.005871 | $0.005274 | $0.005871 | $624.98 | $252,809 |