WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.005871 | $0.006353 | $0.005269 | $0.006350 | $814.11 | $273,426 |
| 2020-02-02 | $0.006350 | $0.006971 | $0.005484 | $0.006087 | $1,312.35 | $262,084 |
| 2020-02-03 | $0.006087 | $0.007297 | $0.005591 | $0.006585 | $1,475.05 | $283,534 |
| 2020-02-04 | $0.006585 | $0.006587 | $0.005662 | $0.006236 | $1,243.75 | $268,503 |
| 2020-02-05 | $0.006236 | $0.006932 | $0.006236 | $0.006337 | $1,234.25 | $272,839 |
| 2020-02-06 | $0.006337 | $0.007113 | $0.005502 | $0.006404 | $6,062.12 | $275,719 |
| 2020-02-07 | $0.006404 | $0.006756 | $0.005366 | $0.005579 | $2,641.27 | $240,234 |
| 2020-02-08 | $0.005578 | $0.006371 | $0.005311 | $0.005861 | $692.59 | $252,360 |
| 2020-02-09 | $0.005861 | $0.006155 | $0.005849 | $0.006143 | $747.14 | $264,515 |
| 2020-02-10 | $0.006143 | $0.006144 | $0.005847 | $0.006119 | $892.13 | $263,458 |
| 2020-02-11 | $0.006119 | $0.006119 | $0.005873 | $0.006116 | $1,397.88 | $263,320 |
| 2020-02-12 | $0.006116 | $0.006116 | $0.005387 | $0.005387 | $2,241.24 | $231,939 |
| 2020-02-13 | $0.005387 | $0.005901 | $0.004924 | $0.005500 | $2,440.78 | $236,816 |
| 2020-02-14 | $0.005500 | $0.005500 | $0.005030 | $0.005337 | $824.39 | $229,808 |
| 2020-02-15 | $0.005337 | $0.006240 | $0.004902 | $0.005390 | $2,103.49 | $232,070 |
| 2020-02-16 | $0.005390 | $0.005491 | $0.004148 | $0.004148 | $913.52 | $178,613 |
| 2020-02-17 | $0.004148 | $0.004989 | $0.004130 | $0.004715 | $582.26 | $203,013 |
| 2020-02-18 | $0.004715 | $0.005789 | $0.004706 | $0.005788 | $842.12 | $249,197 |
| 2020-02-19 | $0.005788 | $0.005788 | $0.004890 | $0.005606 | $1,701.48 | $241,378 |
| 2020-02-20 | $0.005606 | $0.005606 | $0.004436 | $0.004830 | $1,896.67 | $207,961 |
| 2020-02-21 | $0.004485 | $0.005457 | $0.004432 | $0.004726 | $1,929.07 | $203,480 |
| 2020-02-22 | $0.004726 | $0.005179 | $0.004422 | $0.004701 | $1,793.37 | $202,416 |
| 2020-02-23 | $0.004701 | $0.004888 | $0.004458 | $0.004862 | $835.21 | $209,353 |
| 2020-02-24 | $0.004862 | $0.004862 | $0.004470 | $0.004471 | $776.07 | $192,515 |
| 2020-02-25 | $0.004471 | $0.004673 | $0.004233 | $0.004265 | $924.76 | $183,629 |
| 2020-02-26 | $0.004265 | $0.004757 | $0.003818 | $0.004490 | $1,232.05 | $193,310 |
| 2020-02-27 | $0.004490 | $0.004503 | $0.003994 | $0.004148 | $644.22 | $178,584 |
| 2020-02-28 | $0.004148 | $0.004600 | $0.004016 | $0.004044 | $174.25 | $174,122 |
| 2020-02-29 | $0.004044 | $0.004480 | $0.004042 | $0.004054 | $304.95 | $174,548 |