WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001910 | $0.002333 | $0.001910 | $0.001930 | $457.10 | $83,100.97 |
| 2020-04-02 | $0.001930 | $0.002990 | $0.001930 | $0.002250 | $6,313.99 | $96,879.37 |
| 2020-04-03 | $0.002250 | $0.002250 | $0.001991 | $0.002081 | $932.09 | $89,623.90 |
| 2020-04-04 | $0.002081 | $0.002081 | $0.001154 | $0.001571 | $1,802.48 | $67,637.96 |
| 2020-04-05 | $0.001571 | $0.001571 | $0.001239 | $0.001452 | $838.84 | $62,519.48 |
| 2020-04-06 | $0.001452 | $0.001452 | $0.001230 | $0.001380 | $563.37 | $59,415.04 |
| 2020-04-07 | $0.001380 | $0.001505 | $0.001320 | $0.001500 | $125.92 | $64,586.24 |
| 2020-04-08 | $0.001500 | $0.001538 | $0.001380 | $0.001486 | $190.07 | $64,001.50 |
| 2020-04-09 | $0.001486 | $0.001489 | $0.001377 | $0.001489 | $646.31 | $64,112.61 |
| 2020-04-10 | $0.001489 | $0.001489 | $0.001330 | $0.001446 | $495.28 | $62,256.83 |
| 2020-04-11 | $0.001446 | $0.001446 | $0.001209 | $0.001251 | $515.11 | $53,856.32 |
| 2020-04-12 | $0.001251 | $0.001441 | $0.001209 | $0.001400 | $473.38 | $60,267.58 |
| 2020-04-13 | $0.001400 | $0.001400 | $0.001272 | $0.001364 | $267.30 | $58,721.81 |
| 2020-04-14 | $0.001364 | $0.001550 | $0.001281 | $0.001450 | $452.08 | $62,433.37 |
| 2020-04-15 | $0.001450 | $0.001549 | $0.001313 | $0.001549 | $244.73 | $66,691.76 |
| 2020-04-16 | $0.001549 | $0.001680 | $0.001353 | $0.001651 | $592.64 | $71,086.07 |
| 2020-04-17 | $0.001651 | $0.001651 | $0.001374 | $0.001609 | $491.45 | $69,279.61 |
| 2020-04-18 | $0.001609 | $0.001640 | $0.001412 | $0.001579 | $611.49 | $67,996.88 |
| 2020-04-19 | $0.001579 | $0.001599 | $0.001191 | $0.001499 | $783.66 | $64,538.91 |
| 2020-04-20 | $0.001499 | $0.001499 | $0.001205 | $0.001444 | $690.14 | $62,185.87 |
| 2020-04-21 | $0.001444 | $0.001446 | $0.001294 | $0.001409 | $104.00 | $60,663.71 |
| 2020-04-22 | $0.001409 | $0.001480 | $0.001312 | $0.001324 | $264.63 | $56,986.60 |
| 2020-04-23 | $0.001324 | $0.001500 | $0.001324 | $0.001349 | $349.58 | $58,084.56 |
| 2020-04-24 | $0.001349 | $0.001500 | $0.001349 | $0.001469 | $712.81 | $63,242.85 |
| 2020-04-25 | $0.001469 | $0.001469 | $0.001369 | $0.001380 | $527.22 | $59,423.65 |
| 2020-04-26 | $0.001380 | $0.001438 | $0.001380 | $0.001433 | $511.44 | $61,684.17 |
| 2020-04-27 | $0.001433 | $0.001433 | $0.001151 | $0.001239 | $1,043.22 | $53,348.24 |
| 2020-04-28 | $0.001239 | $0.001334 | $0.001239 | $0.001251 | $437.23 | $53,873.54 |
| 2020-04-29 | $0.001251 | $0.001413 | $0.001251 | $0.001255 | $852.54 | $54,056.67 |
| 2020-04-30 | $0.001255 | $0.001650 | $0.001254 | $0.001565 | $1,725.56 | $67,402.20 |