WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001565 | $0.001586 | $0.001333 | $0.001350 | $20.21 | $58,127.62 |
| 2020-05-02 | $0.001350 | $0.001359 | $0.001350 | $0.001359 | $13.92 | $58,501.30 |
| 2020-05-03 | $0.001359 | $0.003996 | $0.001359 | $0.003977 | $263.95 | $171,219 |
| 2020-05-04 | $0.003978 | $0.003996 | $0.001353 | $0.001353 | $145.46 | $58,265.40 |
| 2020-05-05 | $0.001353 | $0.001353 | $0.001353 | $0.001353 | $145.46 | $58,265.40 |
| 2020-05-06 | $0.001353 | $0.001547 | $0.001353 | $0.001541 | $18.18 | $66,347.30 |
| 2020-05-07 | $0.001541 | $0.001541 | $0.001230 | $0.001230 | $122.60 | $52,973.64 |
| 2020-05-08 | $0.001230 | $0.001499 | $0.001230 | $0.001481 | $11.05 | $63,759.54 |
| 2020-05-09 | $0.001481 | $0.001481 | $0.001250 | $0.001250 | $39.70 | $53,821.87 |
| 2020-05-10 | $0.001250 | $0.001432 | $0.001250 | $0.001432 | $45.91 | $61,662.64 |
| 2020-05-11 | $0.001432 | $0.001432 | $0.001377 | $0.001377 | $152.20 | $59,277.25 |
| 2020-05-12 | $0.001377 | $0.001458 | $0.001371 | $0.001458 | $211.96 | $62,759.11 |
| 2020-05-13 | $0.001458 | $0.001762 | $0.001382 | $0.001463 | $189.84 | $62,983.61 |
| 2020-05-14 | $0.001462 | $0.001686 | $0.001459 | $0.001686 | $929.35 | $72,577.78 |
| 2020-05-15 | $0.001686 | $0.001686 | $0.001638 | $0.001638 | $1,063.17 | $70,539.76 |
| 2020-05-16 | $0.001638 | $0.001650 | $0.001638 | $0.001650 | $1,013.77 | $71,044.87 |
| 2020-05-17 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | $1,013.87 | $71,044.84 |
| 2020-05-18 | $0.001650 | $0.001900 | $0.001650 | $0.001900 | $14,263.53 | $81,809.03 |
| 2020-05-19 | $0.001900 | $0.003392 | $0.001800 | $0.002506 | $3,411.57 | $107,897 |
| 2020-05-20 | $0.002506 | $0.002638 | $0.001817 | $0.001891 | $551.26 | $81,419.93 |
| 2020-05-21 | $0.001891 | $0.002413 | $0.001866 | $0.002103 | $137.61 | $90,553.63 |
| 2020-05-22 | $0.002103 | $0.002722 | $0.002031 | $0.002561 | $191.69 | $110,265 |
| 2020-05-23 | $0.002561 | $0.002690 | $0.002196 | $0.002198 | $81.98 | $94,623.24 |
| 2020-05-24 | $0.002198 | $0.002313 | $0.002000 | $0.002198 | $22.54 | $94,645.46 |
| 2020-05-25 | $0.002197 | $0.002783 | $0.002196 | $0.002315 | $790.66 | $99,674.37 |
| 2020-05-26 | $0.002315 | $0.002801 | $0.002164 | $0.002231 | $215.13 | $96,059.32 |
| 2020-05-27 | $0.002231 | $0.002900 | $0.001956 | $0.001966 | $216.84 | $84,639.42 |
| 2020-05-28 | $0.001966 | $0.002299 | $0.001764 | $0.002299 | $1,349.88 | $98,980.00 |
| 2020-05-29 | $0.002299 | $0.002326 | $0.001608 | $0.001609 | $1,039.91 | $69,262.10 |
| 2020-05-30 | $0.001609 | $0.001994 | $0.001599 | $0.001993 | $1,086.22 | $85,797.14 |
| 2020-05-31 | $0.001994 | $0.002094 | $0.001748 | $0.001750 | $106.89 | $75,337.06 |