WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001750 | $0.002076 | $0.001701 | $0.002069 | $12.08 | $89,085.96 |
| 2020-06-02 | $0.002069 | $0.002300 | $0.002058 | $0.002300 | $4,603.96 | $99,032.21 |
| 2020-06-03 | $0.002300 | $0.002300 | $0.001702 | $0.001738 | $732.25 | $74,838.23 |
| 2020-06-04 | $0.001738 | $0.001999 | $0.001734 | $0.001930 | $322.16 | $83,103.62 |
| 2020-06-05 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $141.19 | $83,100.97 |
| 2020-06-06 | $0.001930 | $0.001930 | $0.001919 | $0.001919 | $18.81 | $82,623.03 |
| 2020-06-07 | $0.001919 | $0.001919 | $0.001746 | $0.001910 | $196.44 | $82,231.21 |
| 2020-06-08 | $0.001910 | $0.001910 | $0.001910 | $0.001910 | $7.64 | $82,231.21 |
| 2020-06-09 | $0.001910 | $0.001910 | $0.001910 | $0.001910 | $7.64 | $82,231.21 |
| 2020-06-10 | $0.001910 | $0.001910 | $0.001769 | $0.001769 | $69.94 | $76,175.36 |
| 2020-06-11 | $0.001769 | $0.002172 | $0.001769 | $0.002140 | $175.92 | $92,132.39 |
| 2020-06-12 | $0.002139 | $0.002188 | $0.001751 | $0.001751 | $26.33 | $75,397.98 |
| 2020-06-13 | $0.001751 | $0.001898 | $0.001751 | $0.001898 | $3.28 | $81,705.90 |
| 2020-06-14 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $74.01 | $81,705.90 |
| 2020-06-15 | $0.001898 | $0.002065 | $0.001898 | $0.002062 | $115.08 | $88,787.52 |
| 2020-06-16 | $0.002062 | $0.002890 | $0.002062 | $0.002777 | $148.72 | $119,588 |
| 2020-06-17 | $0.002778 | $0.002779 | $0.001898 | $0.001932 | $67.21 | $83,191.27 |
| 2020-06-18 | $0.001932 | $0.002143 | $0.001815 | $0.001820 | $166.72 | $78,349.15 |
| 2020-06-19 | $0.001820 | $0.001907 | $0.001723 | $0.001907 | $11.44 | $82,123.56 |
| 2020-06-20 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $11.44 | $82,123.56 |
| 2020-06-21 | $0.001907 | $0.005582 | $0.001765 | $0.002261 | $3,120.77 | $97,368.97 |
| 2020-06-22 | $0.002261 | $0.004492 | $0.001975 | $0.004488 | $11,048.23 | $193,238 |
| 2020-06-23 | $0.004488 | $0.004497 | $0.002243 | $0.002243 | $2,944.66 | $96,566.76 |
| 2020-06-24 | $0.002243 | $0.002501 | $0.002200 | $0.002221 | $6.89 | $95,620.60 |
| 2020-06-25 | $0.002221 | $0.002229 | $0.001766 | $0.001766 | $176.33 | $76,042.17 |
| 2020-06-26 | $0.001766 | $0.001917 | $0.001765 | $0.001909 | $264.05 | $82,184.29 |
| 2020-06-27 | $0.001909 | $0.002190 | $0.001902 | $0.002186 | $393.79 | $94,103.26 |
| 2020-06-28 | $0.002186 | $0.002561 | $0.001803 | $0.002546 | $207.04 | $109,630 |
| 2020-06-29 | $0.002546 | $0.004457 | $0.002145 | $0.002863 | $791.80 | $123,291 |
| 2020-06-30 | $0.002863 | $0.003660 | $0.001851 | $0.002227 | $809.96 | $95,871.24 |