WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002900 | $0.002911 | $0.002900 | $0.002911 | $62.58 | $125,345 |
| 2020-08-02 | $0.002911 | $0.002911 | $0.002911 | $0.002911 | $56.77 | $125,345 |
| 2020-08-03 | $0.002911 | $0.003150 | $0.002601 | $0.002615 | $297.26 | $112,582 |
| 2020-08-04 | $0.002615 | $0.002768 | $0.001799 | $0.002717 | $1,055.19 | $116,996 |
| 2020-08-05 | $0.002717 | $0.002717 | $0.002717 | $0.002717 | $1,055.19 | $116,996 |
| 2020-08-06 | $0.002717 | $0.002717 | $0.002717 | $0.002717 | $87.71 | $116,996 |
| 2020-08-07 | $0.002717 | $0.002717 | $0.001835 | $0.001835 | $91.73 | $78,988.98 |
| 2020-08-08 | $0.001835 | $0.001835 | $0.001835 | $0.001835 | $91.73 | $78,988.98 |
| 2020-08-09 | $0.001835 | $0.002669 | $0.001835 | $0.002669 | $18.18 | $114,938 |
| 2020-08-10 | $0.002669 | $0.002669 | $0.002614 | $0.002614 | $94.93 | $112,570 |
| 2020-08-11 | $0.002614 | $0.002614 | $0.002614 | $0.002614 | $36.60 | $112,570 |
| 2020-08-12 | $0.002614 | $0.002614 | $0.002614 | $0.002614 | $36.60 | $112,570 |
| 2020-08-13 | $0.002614 | $0.002614 | $0.002468 | $0.002468 | $11.10 | $106,253 |
| 2020-08-14 | $0.002468 | $0.002468 | $0.002453 | $0.002461 | $91.63 | $105,982 |
| 2020-08-15 | $0.002461 | $0.002475 | $0.002449 | $0.002475 | $50.29 | $106,585 |
| 2020-08-16 | $0.002475 | $0.002475 | $0.002000 | $0.002000 | $101.42 | $86,114.99 |
| 2020-08-17 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | $471.36 | $86,114.99 |
| 2020-08-18 | $0.002000 | $0.002100 | $0.001950 | $0.001950 | $38.82 | $83,962.12 |
| 2020-08-19 | $0.001950 | $0.002000 | $0.001703 | $0.001703 | $260.75 | $73,339.83 |
| 2020-08-20 | $0.001703 | $0.002000 | $0.001703 | $0.002000 | $256.21 | $86,114.99 |
| 2020-08-21 | $0.002000 | $0.002000 | $0.001858 | $0.001858 | $55.74 | $80,000.83 |
| 2020-08-22 | $0.001858 | $0.002144 | $0.001858 | $0.002123 | $26.75 | $91,428.29 |
| 2020-08-23 | $0.002123 | $0.002123 | $0.002123 | $0.002123 | $12.74 | $91,428.29 |
| 2020-08-24 | $0.002123 | $0.002123 | $0.001860 | $0.001860 | $111.60 | $80,086.94 |
| 2020-08-25 | $0.001860 | $0.002100 | $0.001765 | $0.001765 | $213.79 | $76,013.70 |
| 2020-08-26 | $0.001765 | $0.001778 | $0.001322 | $0.001322 | $5,161.62 | $56,904.79 |
| 2020-08-27 | $0.001322 | $0.001622 | $0.001322 | $0.001611 | $9,846.67 | $69,365.63 |
| 2020-08-28 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $48.32 | $69,357.01 |
| 2020-08-29 | $0.001611 | $0.001611 | $0.001360 | $0.001598 | $901.61 | $68,805.88 |
| 2020-08-30 | $0.001598 | $0.001598 | $0.001260 | $0.001370 | $2,357.66 | $58,988.77 |
| 2020-08-31 | $0.001370 | $0.001490 | $0.001104 | $0.001160 | $3,421.39 | $49,946.70 |