WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007697 | $0.0009010 | $0.00003200 | $0.0003500 | $9,170.50 | $15,069.60 |
| 2020-10-02 | $0.0003500 | $0.0003880 | $0.0002270 | $0.0002350 | $503.57 | $10,118.51 |
| 2020-10-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $72.03 | $10,118.51 |
| 2020-10-04 | $0.0002350 | $0.0002718 | $0.0001935 | $0.0002420 | $45.94 | $10,418.93 |
| 2020-10-05 | $0.0002420 | $0.0002420 | $0.0001731 | $0.0001799 | $479.09 | $7,746.99 |
| 2020-10-06 | $0.0001799 | $0.0002286 | $0.0001773 | $0.0002000 | $64.77 | $8,611.50 |
| 2020-10-07 | $0.0002000 | $0.0002900 | $0.0002000 | $0.0002879 | $187.87 | $12,396.23 |
| 2020-10-08 | $0.0002879 | $0.0002879 | $0.0001981 | $0.0002013 | $5.75 | $8,669.20 |
| 2020-10-09 | $0.0002013 | $0.0003190 | $0.0002013 | $0.0003190 | $375.26 | $13,735.34 |
| 2020-10-10 | $0.0003190 | $0.0003629 | $0.0003190 | $0.0003616 | $1.40 | $15,570.19 |
| 2020-10-11 | $0.0003616 | $0.0004007 | $0.0003202 | $0.0004000 | $60.43 | $17,223.00 |
| 2020-10-12 | $0.0004000 | $0.0004826 | $0.0003000 | $0.0004490 | $74.34 | $19,332.82 |
| 2020-10-13 | $0.0004490 | $0.0004490 | $0.0001999 | $0.0002005 | $1,752.21 | $8,630.94 |
| 2020-10-14 | $0.0002005 | $0.0002923 | $0.00004411 | $0.00004411 | $1,099.70 | $1,899.10 |
| 2020-10-15 | $0.00004411 | $0.00009182 | $0.00004410 | $0.00009141 | $0 | $3,935.92 |
| 2020-10-16 | $0.00009141 | $0.0005512 | $0.00008952 | $0.0005509 | $0.000005510 | $23,721.10 |
| 2020-10-17 | $0.0005509 | $0.0005849 | $0.0005453 | $0.0005734 | $0 | $24,689.74 |
| 2020-10-18 | $0.0005734 | $0.0005752 | $0.0005556 | $0.0005569 | $0 | $23,976.76 |
| 2020-10-19 | $0.0005569 | $0.0006108 | $0.0005566 | $0.0005967 | $0 | $25,693.90 |
| 2020-10-20 | $0.0005967 | $0.0006058 | $0.0005652 | $0.0005663 | $0 | $24,385.31 |
| 2020-10-21 | $0.0005663 | $0.0005869 | $0.000009960 | $0.00008277 | $8.08 | $3,564.05 |
| 2020-10-22 | $0.00008277 | $0.00008628 | $0.00001045 | $0.00001049 | $1.86 | $451.65 |
| 2020-10-23 | $0.00001049 | $0.00001122 | $0.00001034 | $0.00001090 | $0.01352 | $469.42 |
| 2020-10-24 | $0.00001090 | $0.00001120 | $0.00001086 | $0.00001113 | $0.0005564 | $479.34 |
| 2020-10-25 | $0.00001113 | $0.00006844 | $0.00001106 | $0.00006652 | $6.02 | $2,863.99 |
| 2020-10-26 | $0.00006651 | $0.00006738 | $0.00006417 | $0.00006472 | $0 | $2,786.79 |
| 2020-10-27 | $0.00006473 | $0.00006641 | $0.00001063 | $0.00001072 | $0.0009255 | $461.46 |
| 2020-10-28 | $0.00001072 | $0.00006516 | $0.00001066 | $0.00006279 | $5.96 | $2,703.70 |
| 2020-10-29 | $0.00006279 | $0.00006311 | $0.00006054 | $0.00006189 | $0 | $2,664.65 |
| 2020-10-30 | $0.00006188 | $0.00006270 | $0.00001127 | $0.00001154 | $0.0000001700 | $496.77 |
| 2020-10-31 | $0.00001154 | $0.00001195 | $0.00001151 | $0.00001167 | $0 | $502.67 |