WomenCoin WOMEN
Xếp hạng #?
12:43:16 17/09/2020
WomenCoin (WOMEN)
Không theo dõi
Lịch sử giá WomenCoin (WOMEN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.002951 | $0.003342 | $0.002951 | $0.003325 | $34,321.10 | $0 |
| 2017-07-11 | $0.003315 | $0.004309 | $0.002381 | $0.002470 | $1,599.02 | $0 |
| 2017-07-12 | $0.002466 | $0.003924 | $0.002268 | $0.003542 | $4,001.25 | $0 |
| 2017-07-13 | $0.003545 | $0.003576 | $0.002237 | $0.002414 | $430.70 | $0 |
| 2017-07-14 | $0.002304 | $0.003331 | $0.002139 | $0.002976 | $325.65 | $0 |
| 2017-07-15 | $0.002948 | $0.004154 | $0.002772 | $0.003932 | $844.97 | $0 |
| 2017-07-16 | $0.003920 | $0.007872 | $0.002637 | $0.002815 | $161.09 | $0 |
| 2017-07-17 | $0.002812 | $0.01286 | $0.002812 | $0.01240 | $468.20 | $0 |
| 2017-07-18 | $0.01244 | $0.01244 | $0.005018 | $0.007902 | $489.19 | $0 |
| 2017-07-19 | $0.007914 | $0.01109 | $0.007240 | $0.01051 | $566.68 | $0 |
| 2017-07-20 | $0.01047 | $0.01062 | $0.005827 | $0.009498 | $1,296.38 | $0 |
| 2017-07-21 | $0.009568 | $0.01769 | $0.005935 | $0.01250 | $3,011.63 | $0 |
| 2017-07-22 | $0.01250 | $0.01397 | $0.01050 | $0.01394 | $283.38 | $0 |
| 2017-07-23 | $0.01394 | $0.01556 | $0.009042 | $0.009542 | $2,713.88 | $0 |
| 2017-07-24 | $0.009531 | $0.01350 | $0.007091 | $0.01305 | $1,109.87 | $0 |
| 2017-07-25 | $0.01307 | $0.01316 | $0.007509 | $0.01143 | $283.93 | $0 |
| 2017-07-26 | $0.01143 | $0.01164 | $0.006383 | $0.006928 | $616.27 | $0 |
| 2017-07-27 | $0.006948 | $0.01396 | $0.006197 | $0.01189 | $556.85 | $0 |
| 2017-07-28 | $0.01192 | $0.01199 | $0.005454 | $0.006559 | $5,781.75 | $0 |
| 2017-07-29 | $0.006587 | $0.009158 | $0.004846 | $0.005431 | $749.93 | $0 |
| 2017-07-30 | $0.005436 | $0.007152 | $0.003312 | $0.004244 | $1,636.44 | $0 |
| 2017-07-31 | $0.004253 | $0.008513 | $0.004054 | $0.004165 | $1,293.82 | $0 |