WomenCoin WOMEN
Xếp hạng #?
12:43:16 17/09/2020
WomenCoin (WOMEN)
Không theo dõi
Lịch sử giá WomenCoin (WOMEN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007040 | $0.00007254 | $0.00007032 | $0.00007187 | $6.95 | $3,177.93 |
| 2018-09-02 | $0.00007190 | $0.00007317 | $0.00007136 | $0.00007290 | $2.26 | $3,223.45 |
| 2018-09-03 | $0.00007288 | $0.00007299 | $0.00007199 | $0.00007219 | $1.44 | $3,192.10 |
| 2018-09-04 | $0.00007291 | $0.00007394 | $0.00007248 | $0.00007354 | $45.90 | $3,251.97 |
| 2018-09-05 | $0.00007360 | $0.00007382 | $0.00006703 | $0.00006703 | $99.88 | $2,964.23 |
| 2018-09-06 | $0.00006715 | $0.00006715 | $0.00006335 | $0.00006469 | $80.16 | $2,860.62 |
| 2018-09-10 | $0.00006304 | $0.00006322 | $0.00006272 | $0.00006314 | $28.16 | $2,791.90 |
| 2018-09-11 | $0.00006324 | $0.00006382 | $0.00006227 | $0.00006295 | $4.85 | $2,783.76 |
| 2018-09-12 | $0.00006296 | $0.00006346 | $0.00006232 | $0.00006337 | $1.29 | $2,802.09 |
| 2018-09-13 | $0.00006342 | $0.00006514 | $0.00006342 | $0.00006497 | $21.38 | $2,873.16 |
| 2018-09-14 | $0.00006493 | $0.00006582 | $0.00006421 | $0.00006500 | $2.60 | $2,874.20 |
| 2018-09-15 | $0.00006491 | $0.00006535 | $0.00006475 | $0.00006518 | $2.60 | $2,882.49 |
| 2018-09-18 | $0.00006338 | $0.00006368 | $0.00006315 | $0.00006349 | $0.6349 | $2,807.53 |
| 2018-09-19 | $0.00006353 | $0.00006483 | $0.00006170 | $0.00006422 | $0.6422 | $2,839.73 |
| 2018-09-23 | $0.00006723 | $0.00006744 | $0.00006663 | $0.00006693 | $5.35 | $2,959.59 |
| 2018-09-24 | $0.00006694 | $0.00006715 | $0.00006579 | $0.00006609 | $5.29 | $2,922.66 |
| 2018-09-28 | $0.00006652 | $0.00006657 | $0.00006629 | $0.00006634 | $6.63 | $2,933.50 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006589 | $6.59 | $2,913.55 |