WomenCoin WOMEN
Xếp hạng #?
12:43:16 17/09/2020
WomenCoin (WOMEN)
Không theo dõi
Lịch sử giá WomenCoin (WOMEN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000002856 | $0.000002886 | $0.000002764 | $0.000002786 | $2.32 | $135,029 |
| 2019-06-02 | $0.000002786 | $0.000002810 | $0.000002394 | $0.000002417 | $22.59 | $117,107 |
| 2019-06-03 | $0.000002415 | $0.000002423 | $0.000002261 | $0.000002269 | $135.81 | $109,932 |
| 2019-06-04 | $0.000002264 | $0.000002476 | $0.000002094 | $0.000002134 | $97.95 | $103,403 |
| 2019-06-05 | $0.000002134 | $0.000002411 | $0.000002090 | $0.000002156 | $9.27 | $104,460 |
| 2019-06-06 | $0.000002155 | $0.000002408 | $0.000002128 | $0.000002315 | $46.26 | $112,184 |
| 2019-06-07 | $0.000002315 | $0.000002390 | $0.000002156 | $0.000002327 | $21.85 | $112,785 |
| 2019-06-08 | $0.000002327 | $0.000002374 | $0.000002163 | $0.000002295 | $105.11 | $111,191 |
| 2019-06-09 | $0.000002295 | $0.000002395 | $0.000002108 | $0.000002171 | $0.6671 | $105,219 |
| 2019-06-10 | $0.000002169 | $0.000002329 | $0.000002154 | $0.000002295 | $0.2527 | $111,219 |
| 2019-06-11 | $0.000002297 | $0.000002335 | $0.000002187 | $0.000002317 | $6.77 | $112,285 |
| 2019-06-12 | $0.000002317 | $0.000002367 | $0.000002162 | $0.000002363 | $11.80 | $114,486 |
| 2019-06-13 | $0.000002361 | $0.000002404 | $0.000002086 | $0.000002092 | $6.46 | $101,394 |
| 2019-06-14 | $0.000002091 | $0.00001077 | $0.000002080 | $0.000003631 | $42.00 | $175,943 |
| 2019-06-15 | $0.000003632 | $0.000003646 | $0.000001862 | $0.000002368 | $60.12 | $114,747 |
| 2019-06-16 | $0.000002368 | $0.000002482 | $0.000001893 | $0.000001913 | $24.56 | $92,689.56 |
| 2019-06-17 | $0.000001912 | $0.000003071 | $0.000001883 | $0.000003062 | $0 | $148,385 |
| 2019-06-18 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-19 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-20 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-21 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-22 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-23 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-24 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-25 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-26 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-27 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-28 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-29 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-06-30 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |