WONCOIN WON
Xếp hạng #?
12:43:16 17/09/2020
WONCOIN (WON)
Không theo dõi
Lịch sử giá WONCOIN (WON) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-15 | $0.04235 | $0.04249 | $0.01394 | $0.02355 | $7,303.88 | $0 |
| 2020-04-16 | $0.02356 | $0.02356 | $0.003636 | $0.01956 | $3,877.96 | $0 |
| 2020-04-17 | $0.01956 | $0.01957 | $0.004381 | $0.007087 | $4,659.34 | $0 |
| 2020-04-18 | $0.007087 | $0.01963 | $0.007084 | $0.007466 | $3,124.03 | $0 |
| 2020-04-19 | $0.007462 | $0.01905 | $0.007370 | $0.01557 | $1,241.50 | $0 |
| 2020-04-20 | $0.01556 | $0.01566 | $0.005188 | $0.006532 | $430.05 | $0 |
| 2020-04-21 | $0.006531 | $0.008130 | $0.004708 | $0.006870 | $96.78 | $0 |
| 2020-04-22 | $0.006869 | $0.009498 | $0.004532 | $0.004760 | $522.34 | $0 |
| 2020-04-23 | $0.004760 | $0.007007 | $0.003132 | $0.004229 | $2,612.14 | $0 |
| 2020-04-24 | $0.004229 | $0.004322 | $0.002638 | $0.002641 | $940.36 | $0 |
| 2020-04-25 | $0.002642 | $0.003412 | $0.001119 | $0.002609 | $748.47 | $0 |
| 2020-04-26 | $0.002609 | $0.003560 | $0.001508 | $0.002709 | $209.62 | $0 |
| 2020-04-27 | $0.002713 | $0.002745 | $0.001727 | $0.002420 | $2.80 | $0 |
| 2020-04-28 | $0.002420 | $0.002730 | $0.002188 | $0.002728 | $367.50 | $0 |
| 2020-04-29 | $0.002726 | $0.004167 | $0.001741 | $0.003055 | $237.17 | $0 |
| 2020-04-30 | $0.003052 | $0.003265 | $0.0005899 | $0.0006595 | $164.83 | $0 |