Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003296 | $0.003296 | $0.002955 | $0.003013 | $1.52 | $30,752.85 |
| 2016-03-02 | $0.003013 | $0.003443 | $0.003013 | $0.003121 | $1.57 | $31,863.53 |
| 2016-03-05 | $0.002993 | $0.003222 | $0.002850 | $0.002963 | $3.05 | $30,247.03 |
| 2016-03-06 | $0.002961 | $0.003115 | $0.002926 | $0.003111 | $3.20 | $31,761.34 |
| 2016-03-07 | $0.003467 | $0.003553 | $0.003446 | $0.003521 | $1.41 | $35,945.55 |
| 2016-03-08 | $0.003520 | $0.003714 | $0.003484 | $0.003526 | $1.41 | $35,990.57 |
| 2016-03-09 | $0.003942 | $0.003942 | $0.003441 | $0.003759 | $4.09 | $38,375.35 |
| 2016-03-10 | $0.003722 | $0.003815 | $0.003722 | $0.003804 | $4.13 | $38,831.36 |
| 2016-03-14 | $0.004531 | $0.004531 | $0.004268 | $0.004459 | $2.69 | $45,517.03 |
| 2016-03-15 | $0.004459 | $0.005551 | $0.004459 | $0.005184 | $3.12 | $52,915.97 |
| 2016-03-17 | $0.008938 | $0.01352 | $0.008226 | $0.01064 | $26.37 | $108,639 |
| 2016-03-18 | $0.01011 | $0.01501 | $0.009526 | $0.01010 | $25.02 | $103,111 |
| 2016-03-21 | $0.008565 | $0.009495 | $0.007845 | $0.008233 | $17.55 | $84,046.94 |
| 2016-03-22 | $0.008233 | $0.009848 | $0.008055 | $0.008377 | $0.1668 | $85,517.05 |
| 2016-03-23 | $0.008401 | $0.008908 | $0.008401 | $0.008810 | $0.1754 | $89,936.77 |
| 2016-03-26 | $0.005756 | $0.006905 | $0.005756 | $0.006904 | $1.38 | $70,482.75 |
| 2016-03-27 | $0.006905 | $0.006915 | $0.005169 | $0.005413 | $1.08 | $55,260.42 |
| 2016-03-28 | $0.005800 | $0.005809 | $0.005323 | $0.005479 | $8.01 | $55,934.58 |
| 2016-03-29 | $0.005454 | $0.005678 | $0.005454 | $0.005517 | $8.07 | $56,318.62 |