Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.004380 | $0.004583 | $0.004206 | $0.004582 | $4.39 | $46,774.71 |
| 2016-04-03 | $0.004583 | $0.004586 | $0.004583 | $0.004586 | $4.39 | $46,815.44 |
| 2016-04-04 | $0.006086 | $0.006161 | $0.005530 | $0.005530 | $8.40 | $56,455.01 |
| 2016-04-05 | $0.005754 | $0.005805 | $0.005219 | $0.005386 | $8.18 | $54,977.75 |
| 2016-04-13 | $0.003048 | $0.003201 | $0.002744 | $0.003004 | $8.33 | $30,666.39 |
| 2016-04-14 | $0.003081 | $0.003156 | $0.003023 | $0.003123 | $8.66 | $31,882.82 |
| 2016-04-18 | $0.004218 | $0.004821 | $0.004085 | $0.004692 | $10.56 | $47,902.22 |
| 2016-04-19 | $0.004693 | $0.004694 | $0.004553 | $0.004609 | $8.07 | $47,054.93 |
| 2016-04-21 | $0.004092 | $0.004175 | $0.003902 | $0.003902 | $7.52 | $39,829.02 |
| 2016-04-22 | $0.003903 | $0.003970 | $0.003548 | $0.003583 | $10.68 | $36,580.31 |
| 2016-04-23 | $0.003584 | $0.003610 | $0.003499 | $0.003521 | $10.50 | $35,948.31 |
| 2016-04-27 | $0.003271 | $0.003589 | $0.003120 | $0.003278 | $4.92 | $33,461.44 |
| 2016-04-28 | $0.003372 | $0.003389 | $0.003189 | $0.003359 | $5.04 | $34,285.57 |