WOO WOO
Xếp hạng #383
07:13:00 30/10/2025
Giá WOO (WOO)
$0.03981 -2.63%
0.0000003578 BTC
916 VND
Thấp: $0.03887
Cao: $0.04190
| Vốn hóa thị trường | $75,842,042 | Khối lượng 24h | $6,977,180 | Lượng cung lưu hành | 1,905,073,375 WOO |
| Thay đổi 1h | 0.13% | Thay đổi 24h | -2.63% | Thay đổi 7 ngày | -2.62% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WOO/USDT | $0.3581 | $13,534,299 | 08:56:58 27/05/2024 |
| 2 |  AscendEX (BitMax) |
WOO/USDT | $0.3586 | $10,245,898 | 08:59:58 27/05/2024 |
| 3 |  CoinTiger |
WOO/USDT | $0.3379 | $8,625,739 | 09:02:58 27/05/2024 |
| 4 |  OrangeX |
WOO/USDT | $0.3584 | $5,988,752 | 08:59:58 27/05/2024 |
| 5 |  OKX |
WOO/USDT | $0.3584 | $5,383,674 | 08:56:58 27/05/2024 |
| 6 |  LBank |
WOO/USDT | $0.3582 | $5,062,205 | 08:59:58 27/05/2024 |
| 7 |  BTCC |
WOO/USDT | $0.3998 | $4,085,061 | 09:02:58 27/05/2024 |
| 8 |  BloFin |
WOO/USDT | $0.3595 | $3,534,627 | 08:59:58 27/05/2024 |
| 9 |  Bybit |
WOO/USDT | $0.3583 | $3,520,221 | 08:56:58 27/05/2024 |
| 10 |  BingX |
WOO/USDT | $0.3581 | $2,977,444 | 08:59:58 27/05/2024 |
| 11 |  Binance TH |
WOO/USDT | $0.3586 | $2,865,212 | 08:59:19 27/05/2024 |
| 12 | Binance |
WOO/USDT | $0.3584 | $2,862,923 | 08:56:16 27/05/2024 |
| 13 |  UEEx |
WOO/USDT | $0.3582 | $2,862,524 | 08:59:19 27/05/2024 |
| 14 |  4E |
WOO/USDT | $0.3587 | $2,833,956 | 08:59:19 27/05/2024 |
| 15 |  Bitunix |
WOO/USDT | $0.3581 | $2,366,863 | 08:59:58 27/05/2024 |
| 16 |  Zedcex Exchange |
WOO/USDZ | $0.3460 | $1,629,867 | 22:55:58 25/05/2024 |
| 17 |  XT.COM |
WOO/USDT | $0.3582 | $1,426,716 | 08:59:58 27/05/2024 |
| 18 |  GroveX |
WOO/USDT | $0.3584 | $1,421,528 | 09:02:19 27/05/2024 |
| 19 |  FameEX |
WOO/USDT | $0.3583 | $1,369,878 | 08:59:58 27/05/2024 |
| 20 |  Bitget |
WOO/USDT | $0.3581 | $1,350,159 | 08:59:58 27/05/2024 |
| 21 |  WOO X |
WOO/USDT | $0.3583 | $1,309,226 | 08:59:58 27/05/2024 |
| 22 |  ZOOMEX |
WOO/USDT | $0.3586 | $1,069,009 | 09:02:58 27/05/2024 |
| 23 |  HTX |
WOO/USDT | $0.3578 | $1,037,647 | 08:59:19 27/05/2024 |
| 24 |  SWFT Trade |
WOO/USDT | $0.3579 | $1,037,067 | 08:59:19 27/05/2024 |
| 25 |  TruBit Pro Exchange |
WOO/USDT | $0.3584 | $966,817 | 08:59:19 27/05/2024 |
| 26 |  MEXC |
WOO/USDT | $0.3576 | $962,284 | 08:59:58 27/05/2024 |
| 27 |  Phemex |
WOO/USDT | $0.3584 | $723,709 | 08:59:58 27/05/2024 |
| 28 |  SuperEx |
WOO/USDT | $0.3578 | $718,577 | 08:59:19 27/05/2024 |
| 29 | Zedcex Exchange |
WOO/USDZ | $0.3588 | $617,451 | 09:02:19 27/05/2024 |
| 30 |  WhiteBIT |
WOO/USDT | $0.3584 | $586,875 | 08:59:19 27/05/2024 |
| 31 | OKX |
WOO/USDT | $0.3582 | $559,547 | 08:56:16 27/05/2024 |
| 32 |  WEEX |
WOO/USDT | $0.3582 | $539,425 | 08:59:58 27/05/2024 |
| 33 |  Hibt |
WOO/USDT | $0.3584 | $524,680 | 08:59:58 27/05/2024 |
| 34 |  KuCoin |
WOO/USDT | $0.3588 | $510,268 | 08:59:58 27/05/2024 |
| 35 | Bybit |
WOO/USDT | $0.3581 | $483,661 | 08:56:16 27/05/2024 |
| 36 |  Websea |
WOO/USDT | $0.3582 | $447,049 | 08:59:58 27/05/2024 |
| 37 | Zedcex Exchange |
WOO/USDT | $0.3582 | $442,374 | 09:02:19 27/05/2024 |
| 38 |  CoinCatch |
WOO/USDT | $0.3583 | $405,358 | 08:59:58 27/05/2024 |
| 39 |  DOEX |
WOO/USDT | $0.3588 | $397,971 | 09:02:19 27/05/2024 |
| 40 | AscendEX (BitMax) |
WOO/USDT | $0.3591 | $379,358 | 08:59:19 27/05/2024 |
| 41 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.3598 | $367,173 | 08:59:19 27/05/2024 |
| 42 |  Tapbit |
WOO/USDT | $0.3582 | $354,689 | 08:59:58 27/05/2024 |
| 43 |  Trader Joe v2.1 (Arbitrum) |
WOO/WETH | $0.3586 | $353,687 | 08:59:19 27/05/2024 |
| 44 |  Bitvavo |
WOO/EUR | $0.3580 | $341,042 | 08:59:19 27/05/2024 |
| 45 |  APX |
WOO/USDT | $0.2184 | $323,786 | 09:02:58 27/05/2024 |
| 46 | OrangeX |
WOO/USDT | $0.3581 | $312,153 | 08:59:19 27/05/2024 |
| 47 | Bitunix |
WOO/USDT | $0.3588 | $304,308 | 08:59:19 27/05/2024 |
| 48 | CoinCatch |
WOO/USDT | $0.3583 | $303,471 | 08:59:19 27/05/2024 |
| 49 |  Uniswap v2 |
WOO/WETH | $0.3599 | $280,772 | 08:59:19 27/05/2024 |
| 50 |  BitDelta |
WOO/USDT | $0.3587 | $277,179 | 08:59:19 27/05/2024 |
| 51 | KuCoin |
WOO/USDT | $0.3585 | $257,663 | 08:59:19 27/05/2024 |
| 52 |  Bitrue |
WOO/USDT | $0.3588 | $247,608 | 08:59:19 27/05/2024 |
| 53 | Bitget |
WOO/USDT | $0.3587 | $196,511 | 08:59:19 27/05/2024 |
| 54 |  Bithumb |
WOO/KRW | $0.3648 | $195,000 | 08:59:19 27/05/2024 |
| 55 | LBank |
WOO/USDT | $0.3587 | $189,802 | 08:59:19 27/05/2024 |
| 56 |  Hotcoin |
WOO/USDT | $0.3586 | $178,316 | 08:59:19 27/05/2024 |
| 57 |  LATOKEN |
WOO/USDT | $0.3602 | $177,889 | 08:59:19 27/05/2024 |
| 58 |  DigiFinex |
WOO/USDT | $0.3588 | $156,566 | 08:59:19 27/05/2024 |
| 59 | MEXC |
WOO/USDT | $0.3582 | $144,246 | 08:59:19 27/05/2024 |
| 60 |  Topcredit Int |
WOO/USDT | $0.3586 | $143,348 | 09:02:19 27/05/2024 |
| 61 |  PointPay |
WOO/USDT | $0.3584 | $141,252 | 08:59:19 27/05/2024 |
| 62 | WOO X |
WOO/USDT | $0.3586 | $133,639 | 08:59:19 27/05/2024 |
| 63 | FameEX |
WOO/USDT | $0.3587 | $122,518 | 08:59:19 27/05/2024 |
| 64 |  ProBit Global |
WOO/USDT | $0.3582 | $114,359 | 08:59:19 27/05/2024 |
| 65 | HTX |
WOO/USDT | $0.3588 | $114,302 | 08:59:58 27/05/2024 |
| 66 |  BitMart |
WOO/USDT | $0.3586 | $105,945 | 08:59:19 27/05/2024 |
| 67 |  BYDFi |
WOO/USDT | $0.3587 | $94,647.12 | 08:59:19 27/05/2024 |
| 68 |  Pionex |
WOO/USDT | $0.3583 | $94,065.51 | 08:59:58 27/05/2024 |
| 69 | BYDFi |
WOO/USDT | $0.3587 | $86,417.71 | 08:59:58 27/05/2024 |
| 70 |  Bitcastle |
WOO/USDT | $0.3584 | $81,512.55 | 08:59:19 27/05/2024 |
| 71 |  AlphaX |
WOO/USDT | $0.3582 | $65,721.69 | 08:59:58 27/05/2024 |
| 72 |  Gate.io |
WOO/USDT | $0.3577 | $62,383.38 | 08:59:19 27/05/2024 |
| 73 | BingX |
WOO/USDT | $0.3587 | $59,379.90 | 08:59:19 27/05/2024 |
| 74 |  Qmall Exchange |
WOO/USDT | $0.3583 | $54,896.72 | 08:59:19 27/05/2024 |
| 75 |  Bitop |
WOO/USDT | $0.3581 | $54,718.66 | 08:59:19 27/05/2024 |
| 76 |  Deepcoin |
WOO/USDT | $0.3585 | $54,110.03 | 08:59:19 27/05/2024 |
| 77 |  CoinTR Pro |
WOO/USDT | $0.3584 | $53,676.51 | 08:59:19 27/05/2024 |
| 78 | Binance |
WOO/BTC | $0.3586 | $47,534.36 | 08:56:16 27/05/2024 |
| 79 | Hibt |
WOO/USDT | $0.3588 | $44,763.53 | 08:59:19 27/05/2024 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.3590 | $40,116.15 | 08:59:58 27/05/2024 |
| 81 | Tapbit |
WOO/USDT | $0.3588 | $37,782.40 | 08:59:19 27/05/2024 |
| 82 | AlphaX |
WOO/USDT | $0.3586 | $34,586.66 | 08:59:19 27/05/2024 |
| 83 |  Flipster |
WOO/USDT | $0.3586 | $30,598.96 | 09:02:58 27/05/2024 |
| 84 |  Kraken |
WOO/USD | $0.3614 | $29,856.82 | 08:56:16 27/05/2024 |
| 85 |  dYdX v4 |
WOO/USD | $0.3608 | $29,031.34 | 09:02:58 27/05/2024 |
| 86 |  Koinpark |
WOO/USDT | $0.3582 | $25,031.96 | 09:02:19 27/05/2024 |
| 87 |  Coincall |
WOO/USD | $0.3589 | $24,842.75 | 09:02:58 27/05/2024 |
| 88 |  Bitkub |
WOO/THB | $0.3621 | $24,486.47 | 08:59:19 27/05/2024 |
| 89 |  P2B |
WOO/USDT | $0.3519 | $23,727.54 | 08:48:19 27/05/2024 |
| 90 | Pionex |
WOO/USDT | $0.3587 | $22,151.37 | 08:59:19 27/05/2024 |
| 91 |  Bitlo |
WOO/TRY | $0.3569 | $19,783.85 | 09:02:19 27/05/2024 |
| 92 |  BTSE |
WOO/USDT | $0.3599 | $15,830.82 | 08:59:19 27/05/2024 |
| 93 |  B2Z Exchange |
WOO/USDT | $0.3598 | $15,495.57 | 09:02:19 27/05/2024 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.3584 | $15,357.47 | 08:59:58 27/05/2024 |
| 95 |  QuickSwap |
WOO/WETH | $0.3603 | $14,198.84 | 08:59:19 27/05/2024 |
| 96 | WEEX |
WOO/USDT | $0.3587 | $14,198.73 | 08:59:19 27/05/2024 |
| 97 | Kraken |
WOO/EUR | $0.3601 | $11,008.50 | 08:56:16 27/05/2024 |
| 98 | Gate.io |
WOO/ETH | $0.3579 | $10,513.01 | 08:59:19 27/05/2024 |
| 99 | Kraken |
WOO/USD | $0.3582 | $10,083.71 | 08:56:58 27/05/2024 |
| 100 |  DeGate |
WOO/USDC | $0.3582 | $9,913.11 | 08:59:19 27/05/2024 |
| 101 |  Cryptology |
WOO/USDT | $0.3586 | $9,859.37 | 08:59:19 27/05/2024 |
| 102 |  CoinEx |
WOO/USDT | $0.3589 | $6,908.47 | 08:59:19 27/05/2024 |
| 103 |  CoinDCX |
WOO/INR | $0.3840 | $6,228.33 | 08:59:19 27/05/2024 |
| 104 | Crypto.com Exchange |
WOO/USD | $0.3589 | $5,371.57 | 08:59:19 27/05/2024 |
| 105 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.3590 | $4,632.09 | 08:59:19 27/05/2024 |
| 106 | Crypto.com Exchange |
WOO/USDT | $0.3587 | $3,452.45 | 08:59:19 27/05/2024 |
| 107 |  VinDAX |
WOO/USDT | $0.3576 | $3,184.89 | 08:59:19 27/05/2024 |
| 108 |  ACE |
WOO/USDT | $0.3588 | $2,738.80 | 08:59:19 27/05/2024 |
| 109 |  Bancor Network |
WOO/BNT | $0.3596 | $2,706.84 | 08:59:19 27/05/2024 |
| 110 |  WazirX |
WOO/INR | $0.3732 | $2,182.64 | 08:59:19 27/05/2024 |
| 111 | ACE |
WOO/TWD | $0.3606 | $2,150.02 | 08:59:19 27/05/2024 |
| 112 | B2Z Exchange |
WOO/USDC | $0.3582 | $2,072.99 | 09:02:19 27/05/2024 |
| 113 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.3575 | $2,048.49 | 08:56:16 27/05/2024 |
| 114 |  Tokocrypto |
WOO/USDT | $0.3587 | $1,584.64 | 08:59:19 27/05/2024 |
| 115 | B2Z Exchange |
WOO/USD | $0.3587 | $1,050.06 | 09:02:19 27/05/2024 |
| 116 |  PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3587 | $616.32 | 08:59:19 27/05/2024 |
| 117 |  Indodax |
WOO/IDR | $0.3808 | $593.30 | 08:59:19 27/05/2024 |
| 118 | CoinDCX |
WOO/USDT | $0.3587 | $582.88 | 08:59:19 27/05/2024 |
| 119 |  BitMEX |
WOO/USDT | $0.3594 | $553.87 | 08:59:58 27/05/2024 |
| 120 | WazirX |
WOO/USDT | $0.3475 | $498.31 | 08:59:19 27/05/2024 |
| 121 |  Poloniex |
WOO/USDT | $0.3430 | $454.34 | 08:59:19 27/05/2024 |
| 122 |  Bitfinex |
WOO/USD | $0.3491 | $174.53 | 08:59:19 27/05/2024 |
| 123 |  Ref Finance |
WOO/WNEAR | $0.3568 | $157.66 | 08:59:19 27/05/2024 |
| 124 |  Orderly Network |
WOO/USDC.e | $0.3546 | $134.77 | 08:59:19 27/05/2024 |
| 125 | Bitfinex |
WOO/USDT | $0.3376 | $88.12 | 08:59:19 27/05/2024 |
| 126 |  Nominex |
WOO/USDT | $0.3587 | $75.83 | 08:59:19 27/05/2024 |
| 127 |  Biswap v2 |
WOO/WBNB | $0.3604 | $70.40 | 08:59:19 27/05/2024 |
| 128 | OKX |
WOO/EUR | $0.3563 | $57.73 | 08:56:16 27/05/2024 |
| 129 | PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3111 | $26.24 | 19:31:26 20/05/2024 |
| 130 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.92 | $22.56 | 08:59:19 27/05/2024 |
| 131 | ONUS Pro |
WOO/VNDC | $0.3600 | $19.31 | 08:59:19 27/05/2024 |
| 132 | PancakeSwap v3 (BSC) |
WOO/WBNB | $0.3605 | $13.05 | 08:59:19 27/05/2024 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/WOO | $4,643.98 | $5.77 | 08:59:19 27/05/2024 |
| 134 | Uniswap v3 (Arbitrum) |
WOO/USDC.e | $0.3457 | $4.24 | 08:59:19 27/05/2024 |
| 135 | Uniswap v3 (Arbitrum) |
USDC/WOO | $1.03 | $2.95 | 08:59:19 27/05/2024 |
| 136 | Ref Finance |
WOO/REF | $0.3374 | $0.003270 | 08:59:19 27/05/2024 |
| 137 |  HitBTC |
WOO/USDT | $0.2976 | $0 | 08:59:19 27/05/2024 |
| 138 |  Giottus |
WOO/INR | $0.3382 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch WOO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,534,299 với tỷ giá $0.3581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.