Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,856,940,311,259 Khối lượng (24h): $218,577,939,864 Thị phần: BTC: 60.6%, ETH: 11.6%
Work Force Coin WFC
Xếp hạng #? 06:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi

Lịch sử giá Work Force Coin (WFC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.004885$0.004885$0.004722$0.004753$0$0
2021-01-26$0.004855$0.004919$0.004655$0.004886$0$0
2021-01-25$0.004844$0.005220$0.004813$0.004852$0$0
2021-01-24$0.004810$0.004942$0.004666$0.004847$0$0
2021-01-23$0.004951$0.005004$0.004724$0.004809$0$0
2021-01-22$0.004624$0.005072$0.004343$0.004951$0$0
2021-01-21$0.005332$0.005333$0.004538$0.004623$0$0
2021-01-20$0.005411$0.005457$0.005036$0.005333$0$0
2021-01-19$0.005496$0.005663$0.005427$0.005427$0$0
2021-01-18$0.005366$0.005595$0.005233$0.005509$0$0
2021-01-17$0.005431$0.005508$0.005110$0.005373$0$0
2021-01-16$0.005524$0.005680$0.005345$0.005433$0$0
2021-01-15$0.005878$0.005937$0.005199$0.005510$0$0
2021-01-14$0.005597$0.005995$0.005530$0.005878$0$0
2021-01-13$0.005088$0.005640$0.004888$0.005594$0$0
2021-01-12$0.005335$0.005485$0.004905$0.005082$0$0
2021-01-11$0.005753$0.005753$0.004582$0.005330$0$0
2021-01-10$0.006038$0.006213$0.005398$0.005756$0$0
2021-01-09$0.006120$0.006215$0.005847$0.006038$0$0
2021-01-08$0.005903$0.006291$0.005526$0.006123$0$0
2021-01-07$0.005529$0.005975$0.005474$0.005908$0$0
2021-01-06$0.005098$0.005532$0.005027$0.005532$0$0
2021-01-05$0.004794$0.005166$0.004533$0.005098$0$0
2021-01-04$0.004911$0.005016$0.004308$0.004795$0$0
2021-01-03$0.004820$0.005191$0.004808$0.004924$0$0
2021-01-02$0.004406$0.004973$0.004364$0.004812$0$0
2021-01-01$0.004350$0.004440$0.004321$0.004406$0$0
Lịch sử giá Work Force Coin (WFC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.9 trên 920 đánh giá