Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-22 | $0.01076 | $0.01078 | $0.01074 | $0.01077 | $969.93 | $0 |
| 2020-07-23 | $0.01077 | $0.01137 | $0.01054 | $0.01131 | $1,716.70 | $0 |
| 2020-07-24 | $0.01131 | $0.01150 | $0.01075 | $0.01135 | $906.00 | $0 |
| 2020-07-25 | $0.01135 | $0.01167 | $0.01124 | $0.01161 | $157.67 | $0 |
| 2020-07-26 | $0.01162 | $0.01186 | $0.01138 | $0.01169 | $120.63 | $0 |
| 2020-07-27 | $0.01169 | $0.01360 | $0.01159 | $0.01318 | $577.67 | $0 |
| 2020-07-28 | $0.01318 | $0.01346 | $0.01259 | $0.01309 | $431.80 | $0 |
| 2020-07-29 | $0.01310 | $0.01357 | $0.01296 | $0.01332 | $405.52 | $0 |
| 2020-07-30 | $0.01332 | $0.01355 | $0.01214 | $0.01343 | $184.58 | $0 |
| 2020-07-31 | $0.01343 | $0.01380 | $0.01318 | $0.01370 | $207.45 | $0 |