Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01370 | $0.01429 | $0.01360 | $0.01424 | $274.12 | $0 |
| 2020-08-02 | $0.01424 | $0.01456 | $0.01323 | $0.01349 | $445.39 | $0 |
| 2020-08-03 | $0.01349 | $0.01405 | $0.01339 | $0.01383 | $445.47 | $0 |
| 2020-08-04 | $0.01383 | $0.01403 | $0.01342 | $0.01377 | $351.28 | $0 |
| 2020-08-05 | $0.01378 | $0.01449 | $0.01347 | $0.01445 | $365.14 | $0 |
| 2020-08-06 | $0.01445 | $0.01452 | $0.01403 | $0.01448 | $447.18 | $0 |
| 2020-08-07 | $0.01448 | $0.01457 | $0.01400 | $0.01426 | $534.51 | $0 |
| 2020-08-08 | $0.01427 | $0.01452 | $0.01412 | $0.01446 | $137.39 | $0 |
| 2020-08-09 | $0.01447 | $0.01451 | $0.01432 | $0.01438 | $19.46 | $0 |
| 2020-08-10 | $0.01438 | $0.01472 | $0.01411 | $0.01462 | $619.33 | $0 |
| 2020-08-11 | $0.01462 | $0.01464 | $0.01364 | $0.01389 | $433.56 | $0 |
| 2020-08-12 | $0.01390 | $0.01417 | $0.01346 | $0.01412 | $312.04 | $0 |
| 2020-08-13 | $0.01413 | $0.01450 | $0.01379 | $0.01449 | $557.48 | $0 |
| 2020-08-14 | $0.01449 | $0.01456 | $0.01413 | $0.01423 | $252.61 | $0 |
| 2020-08-15 | $0.01424 | $0.01446 | $0.01386 | $0.01402 | $306.31 | $0 |
| 2020-08-16 | $0.01401 | $0.01408 | $0.01384 | $0.01399 | $0 | $0 |
| 2020-08-17 | $0.01399 | $0.01481 | $0.01391 | $0.01470 | $1,765.78 | $0 |
| 2020-08-18 | $0.01469 | $0.01480 | $0.01421 | $0.01436 | $709.87 | $0 |
| 2020-08-19 | $0.01436 | $0.01443 | $0.01364 | $0.01374 | $408.09 | $0 |
| 2020-08-20 | $0.01374 | $0.01383 | $0.01343 | $0.01377 | $1,354.04 | $0 |
| 2020-08-21 | $0.01377 | $0.01389 | $0.01345 | $0.01352 | $999.98 | $0 |
| 2020-08-22 | $0.01352 | $0.01366 | $0.01336 | $0.01366 | $180.60 | $0 |
| 2020-08-23 | $0.01366 | $0.01369 | $0.01345 | $0.01364 | $871.52 | $0 |
| 2020-08-24 | $0.01364 | $0.01368 | $0.01335 | $0.01342 | $347.15 | $0 |
| 2020-08-25 | $0.01341 | $0.01342 | $0.01188 | $0.01204 | $966.25 | $0 |
| 2020-08-26 | $0.01203 | $0.01222 | $0.01177 | $0.01217 | $274.28 | $0 |
| 2020-08-27 | $0.01217 | $0.01218 | $0.009954 | $0.01018 | $574.14 | $0 |
| 2020-08-28 | $0.01018 | $0.01039 | $0.01010 | $0.01038 | $176.27 | $0 |
| 2020-08-29 | $0.01038 | $0.01039 | $0.009165 | $0.009198 | $53.64 | $0 |
| 2020-08-30 | $0.009193 | $0.009212 | $0.008371 | $0.008546 | $20.44 | $0 |
| 2020-08-31 | $0.008549 | $0.008557 | $0.008232 | $0.008285 | $1.72 | $0 |