Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.008283 | $0.008555 | $0.008135 | $0.008354 | $63.31 | $0 |
| 2020-09-02 | $0.008354 | $0.008369 | $0.007883 | $0.007977 | $33.45 | $0 |
| 2020-09-03 | $0.007974 | $0.008003 | $0.006879 | $0.006939 | $62.18 | $0 |
| 2020-09-04 | $0.006942 | $0.007328 | $0.006914 | $0.007236 | $27.17 | $0 |
| 2020-09-05 | $0.007234 | $0.007290 | $0.006842 | $0.007008 | $0.8494 | $0 |
| 2020-09-06 | $0.007015 | $0.007065 | $0.006999 | $0.007045 | $0 | $0 |
| 2020-09-07 | $0.007045 | $0.007090 | $0.006441 | $0.006737 | $51.73 | $0 |
| 2020-09-08 | $0.006739 | $0.007158 | $0.006714 | $0.006988 | $77.41 | $0 |
| 2020-09-09 | $0.006988 | $0.007003 | $0.005920 | $0.005935 | $74.75 | $0 |
| 2020-09-10 | $0.005935 | $0.006076 | $0.005935 | $0.006003 | $1.94 | $0 |
| 2020-09-11 | $0.006003 | $0.006018 | $0.005828 | $0.005927 | $531.97 | $0 |
| 2020-09-12 | $0.005929 | $0.005931 | $0.005898 | $0.005908 | $0 | $0 |
| 2020-09-13 | $0.005908 | $0.005908 | $0.005908 | $0.005908 | $0 | $0 |
| 2020-09-14 | $0.005908 | $0.005911 | $0.005672 | $0.005766 | $37.09 | $0 |
| 2020-09-15 | $0.005766 | $0.005903 | $0.005691 | $0.005720 | $1.21 | $0 |
| 2020-09-16 | $0.005720 | $0.005722 | $0.005345 | $0.005373 | $44.11 | $0 |
| 2020-09-17 | $0.005373 | $0.005410 | $0.005274 | $0.005361 | $4.61 | $0 |
| 2020-09-18 | $0.005361 | $0.005405 | $0.005310 | $0.005315 | $0 | $0 |
| 2020-09-19 | $0.005315 | $0.005315 | $0.005315 | $0.005315 | $0 | $0 |
| 2020-09-20 | $0.005315 | $0.005315 | $0.005315 | $0.005315 | $0 | $0 |
| 2020-09-21 | $0.005315 | $0.005315 | $0.004877 | $0.004911 | $29.47 | $0 |
| 2020-09-22 | $0.004908 | $0.004930 | $0.004774 | $0.004846 | $29.08 | $0 |
| 2020-09-23 | $0.004846 | $0.004847 | $0.004589 | $0.004611 | $42.01 | $0 |
| 2020-09-24 | $0.004611 | $0.004637 | $0.004422 | $0.004627 | $27.98 | $0 |
| 2020-09-25 | $0.004627 | $0.004634 | $0.004443 | $0.004491 | $22.45 | $0 |
| 2020-09-26 | $0.004491 | $0.004525 | $0.004480 | $0.004515 | $0 | $0 |
| 2020-09-27 | $0.004515 | $0.004538 | $0.004462 | $0.004526 | $0 | $0 |
| 2020-09-28 | $0.004526 | $0.004590 | $0.004175 | $0.004177 | $8.57 | $0 |
| 2020-09-29 | $0.004177 | $0.004235 | $0.004153 | $0.004230 | $0 | $0 |
| 2020-09-30 | $0.004229 | $0.004230 | $0.004054 | $0.004098 | $19.41 | $0 |