Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002343 | $0.002357 | $0.002317 | $0.002331 | $0 | $0 |
| 2020-11-02 | $0.002335 | $0.002347 | $0.001986 | $0.002032 | $2.53 | $0 |
| 2020-11-03 | $0.002033 | $0.002098 | $0.001866 | $0.002092 | $2.72 | $0 |
| 2020-11-04 | $0.002093 | $0.002133 | $0.002037 | $0.002120 | $1.07 | $0 |
| 2020-11-05 | $0.002120 | $0.002356 | $0.002115 | $0.002334 | $7.03 | $0 |
| 2020-11-06 | $0.002337 | $0.002386 | $0.002284 | $0.002335 | $2.27 | $0 |
| 2020-11-07 | $0.002335 | $0.002361 | $0.002164 | $0.002225 | $0.7034 | $0 |
| 2020-11-08 | $0.002225 | $0.002346 | $0.002212 | $0.002322 | $2.77 | $0 |
| 2020-11-09 | $0.002322 | $0.002368 | $0.002230 | $0.002300 | $0 | $0 |
| 2020-11-10 | $0.002300 | $0.002318 | $0.002269 | $0.002293 | $0 | $0 |
| 2020-11-11 | $0.002294 | $0.002387 | $0.002294 | $0.002355 | $0 | $0 |
| 2020-11-12 | $0.002355 | $0.002446 | $0.002330 | $0.002441 | $0 | $0 |
| 2020-11-13 | $0.002441 | $0.002469 | $0.002399 | $0.002447 | $0 | $0 |
| 2020-11-14 | $0.002448 | $0.002448 | $0.002362 | $0.002411 | $0 | $0 |
| 2020-11-15 | $0.002410 | $0.002418 | $0.002369 | $0.002394 | $0 | $0 |
| 2020-11-16 | $0.002393 | $0.002522 | $0.002382 | $0.002508 | $0 | $0 |
| 2020-11-17 | $0.002503 | $0.002667 | $0.002485 | $0.002650 | $0 | $0 |
| 2020-11-18 | $0.002647 | $0.002759 | $0.002603 | $0.002672 | $0 | $0 |
| 2020-11-19 | $0.002670 | $0.002718 | $0.002607 | $0.002670 | $0 | $0 |
| 2020-11-20 | $0.002673 | $0.002816 | $0.002665 | $0.002793 | $0 | $0 |
| 2020-11-21 | $0.002793 | $0.002840 | $0.002767 | $0.002796 | $0 | $0 |
| 2020-11-22 | $0.002796 | $0.002803 | $0.002651 | $0.002759 | $0 | $0 |
| 2020-11-23 | $0.002756 | $0.002807 | $0.002700 | $0.002755 | $0 | $0 |
| 2020-11-24 | $0.002755 | $0.002902 | $0.002719 | $0.002866 | $0 | $0 |
| 2020-11-25 | $0.002866 | $0.002909 | $0.002787 | $0.002810 | $0 | $0 |
| 2020-11-26 | $0.002810 | $0.002830 | $0.002453 | $0.002568 | $0 | $0 |
| 2020-11-27 | $0.002572 | $0.002617 | $0.002479 | $0.002566 | $0 | $0 |
| 2020-11-28 | $0.002566 | $0.002678 | $0.002537 | $0.002658 | $0 | $0 |
| 2020-11-29 | $0.002658 | $0.002742 | $0.002634 | $0.002727 | $0 | $0 |
| 2020-11-30 | $0.002727 | $0.002962 | $0.002727 | $0.002944 | $0 | $0 |