Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.004350 | $0.004440 | $0.004321 | $0.004406 | $0 | $0 |
| 2021-01-02 | $0.004406 | $0.004973 | $0.004364 | $0.004812 | $0 | $0 |
| 2021-01-03 | $0.004820 | $0.005191 | $0.004808 | $0.004924 | $0 | $0 |
| 2021-01-04 | $0.004911 | $0.005016 | $0.004308 | $0.004795 | $0 | $0 |
| 2021-01-05 | $0.004794 | $0.005166 | $0.004533 | $0.005098 | $0 | $0 |
| 2021-01-06 | $0.005098 | $0.005532 | $0.005027 | $0.005532 | $0 | $0 |
| 2021-01-07 | $0.005529 | $0.005975 | $0.005474 | $0.005908 | $0 | $0 |
| 2021-01-08 | $0.005903 | $0.006291 | $0.005526 | $0.006123 | $0 | $0 |
| 2021-01-09 | $0.006120 | $0.006215 | $0.005847 | $0.006038 | $0 | $0 |
| 2021-01-10 | $0.006038 | $0.006213 | $0.005398 | $0.005756 | $0 | $0 |
| 2021-01-11 | $0.005753 | $0.005753 | $0.004582 | $0.005330 | $0 | $0 |
| 2021-01-12 | $0.005335 | $0.005485 | $0.004905 | $0.005082 | $0 | $0 |
| 2021-01-13 | $0.005088 | $0.005640 | $0.004888 | $0.005594 | $0 | $0 |
| 2021-01-14 | $0.005597 | $0.005995 | $0.005530 | $0.005878 | $0 | $0 |
| 2021-01-15 | $0.005878 | $0.005937 | $0.005199 | $0.005510 | $0 | $0 |
| 2021-01-16 | $0.005524 | $0.005680 | $0.005345 | $0.005433 | $0 | $0 |
| 2021-01-17 | $0.005431 | $0.005508 | $0.005110 | $0.005373 | $0 | $0 |
| 2021-01-18 | $0.005366 | $0.005595 | $0.005233 | $0.005509 | $0 | $0 |
| 2021-01-19 | $0.005496 | $0.005663 | $0.005427 | $0.005427 | $0 | $0 |
| 2021-01-20 | $0.005411 | $0.005457 | $0.005036 | $0.005333 | $0 | $0 |
| 2021-01-21 | $0.005332 | $0.005333 | $0.004538 | $0.004623 | $0 | $0 |
| 2021-01-22 | $0.004624 | $0.005072 | $0.004343 | $0.004951 | $0 | $0 |
| 2021-01-23 | $0.004951 | $0.005004 | $0.004724 | $0.004809 | $0 | $0 |
| 2021-01-24 | $0.004810 | $0.004942 | $0.004666 | $0.004847 | $0 | $0 |
| 2021-01-25 | $0.004844 | $0.005220 | $0.004813 | $0.004852 | $0 | $0 |
| 2021-01-26 | $0.004855 | $0.004919 | $0.004655 | $0.004886 | $0 | $0 |
| 2021-01-27 | $0.004885 | $0.004885 | $0.004722 | $0.004753 | $0 | $0 |