World Gold Coin WGC
Xếp hạng #?
01:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-25 | $0.03998 | $0.04004 | $0.03452 | $0.03454 | $13,436.60 | $13,671.19 |
| 2016-07-26 | $0.03454 | $0.04756 | $0.02030 | $0.02090 | $10,948.00 | $9,151.20 |
| 2016-07-27 | $0.02090 | $0.04725 | $0.02084 | $0.02913 | $18,922.60 | $14,112.90 |
| 2016-07-28 | $0.02914 | $0.04717 | $0.02914 | $0.02986 | $3,880.71 | $15,832.90 |
| 2016-07-29 | $0.02984 | $0.03990 | $0.02696 | $0.02699 | $3,410.32 | $15,537.68 |
| 2016-07-30 | $0.02699 | $0.03022 | $0.01313 | $0.02111 | $2,573.91 | $13,123.34 |
| 2016-07-31 | $0.02116 | $0.04497 | $0.02032 | $0.02321 | $7,618.57 | $15,481.32 |