World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.02762 | $0.02874 | $0.02345 | $0.02360 | $3,396.85 | $50,053.52 |
| 2016-09-02 | $0.02360 | $0.02799 | $0.02359 | $0.02478 | $2,564.67 | $53,688.22 |
| 2016-09-03 | $0.02478 | $0.02643 | $0.02143 | $0.02225 | $4,170.27 | $49,223.63 |
| 2016-09-04 | $0.02227 | $0.02450 | $0.02118 | $0.02170 | $1,316.55 | $48,995.47 |
| 2016-09-05 | $0.02172 | $0.02532 | $0.01635 | $0.01668 | $3,558.91 | $38,415.97 |
| 2016-09-06 | $0.01668 | $0.02695 | $0.01667 | $0.01770 | $2,740.37 | $41,574.56 |
| 2016-09-07 | $0.01771 | $0.02041 | $0.01540 | $0.01543 | $1,416.23 | $36,928.40 |
| 2016-09-08 | $0.01543 | $0.02763 | $0.01535 | $0.01926 | $2,770.86 | $46,969.45 |
| 2016-09-09 | $0.01926 | $0.02186 | $0.01711 | $0.01716 | $2,221.82 | $42,627.52 |
| 2016-09-10 | $0.01716 | $0.02457 | $0.01714 | $0.01911 | $4,594.29 | $48,341.22 |
| 2016-09-11 | $0.01911 | $0.01993 | $0.01832 | $0.01851 | $2,597.92 | $47,669.53 |
| 2016-09-12 | $0.01852 | $0.01854 | $0.01608 | $0.01764 | $1,321.20 | $46,230.94 |
| 2016-09-13 | $0.01764 | $0.01825 | $0.01551 | $0.01554 | $1,314.95 | $41,424.12 |
| 2016-09-14 | $0.01553 | $0.01758 | $0.01501 | $0.01527 | $1,240.32 | $41,417.10 |
| 2016-09-15 | $0.01527 | $0.01714 | $0.01502 | $0.01640 | $2,095.29 | $45,203.77 |
| 2016-09-16 | $0.01590 | $0.01665 | $0.01559 | $0.01586 | $1,243.03 | $44,446.62 |
| 2016-09-17 | $0.01587 | $0.01779 | $0.01556 | $0.01621 | $2,048.67 | $46,166.36 |
| 2016-09-18 | $0.01622 | $0.01822 | $0.01622 | $0.01641 | $2,152.86 | $47,481.51 |
| 2016-09-19 | $0.01641 | $0.01701 | $0.01449 | $0.01451 | $1,605.06 | $42,624.27 |
| 2016-09-20 | $0.01451 | $0.01576 | $0.007308 | $0.009763 | $1,320.77 | $29,128.16 |
| 2016-09-21 | $0.009688 | $0.01222 | $0.009600 | $0.01122 | $844.57 | $33,986.58 |
| 2016-09-22 | $0.01122 | $0.01165 | $0.01028 | $0.01029 | $719.03 | $31,628.21 |
| 2016-09-23 | $0.01028 | $0.01102 | $0.009810 | $0.009971 | $811.04 | $30,932.07 |
| 2016-09-24 | $0.009973 | $0.01057 | $0.006694 | $0.007309 | $3,790.21 | $22,674.48 |
| 2016-09-25 | $0.007310 | $0.008910 | $0.006821 | $0.006952 | $2,453.41 | $21,566.31 |
| 2016-09-26 | $0.006951 | $0.008484 | $0.006671 | $0.008482 | $1,416.29 | $26,313.48 |
| 2016-09-27 | $0.008482 | $0.008485 | $0.007526 | $0.008110 | $141.08 | $25,159.28 |
| 2016-09-28 | $0.008112 | $0.008572 | $0.001816 | $0.002661 | $3,293.40 | $8,255.30 |
| 2016-09-29 | $0.002662 | $0.004998 | $0.002662 | $0.003676 | $1,863.43 | $11,403.66 |
| 2016-09-30 | $0.003677 | $0.004239 | $0.003489 | $0.003506 | $1,425.20 | $10,875.07 |