World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003506 | $0.003843 | $0.002453 | $0.002677 | $1,132.86 | $8,304.25 |
| 2016-10-02 | $0.002677 | $0.003223 | $0.002224 | $0.002230 | $1,006.38 | $6,917.63 |
| 2016-10-03 | $0.002218 | $0.002711 | $0.001340 | $0.001836 | $1,490.99 | $5,696.29 |
| 2016-10-04 | $0.001836 | $0.004089 | $0.001835 | $0.003753 | $1,931.69 | $11,641.04 |
| 2016-10-05 | $0.003850 | $0.005158 | $0.003215 | $0.003565 | $5,203.45 | $11,059.25 |
| 2016-10-06 | $0.003565 | $0.004125 | $0.003139 | $0.003139 | $1,711.53 | $9,736.78 |
| 2016-10-07 | $0.003137 | $0.004935 | $0.003066 | $0.003609 | $2,528.33 | $11,197.24 |
| 2016-10-08 | $0.003611 | $0.004935 | $0.003401 | $0.003529 | $1,749.21 | $10,946.70 |
| 2016-10-09 | $0.003529 | $0.004904 | $0.003311 | $0.003546 | $1,487.05 | $11,001.39 |
| 2016-10-10 | $0.003546 | $0.004646 | $0.003491 | $0.003708 | $1,429.07 | $11,502.24 |
| 2016-10-11 | $0.003708 | $0.004118 | $0.002880 | $0.003188 | $1,860.94 | $9,890.78 |
| 2016-10-12 | $0.003186 | $0.003194 | $0.001807 | $0.001807 | $1,390.75 | $5,605.02 |
| 2016-10-13 | $0.001806 | $0.002237 | $0.001694 | $0.001980 | $1,465.18 | $6,142.60 |
| 2016-10-14 | $0.001980 | $0.003451 | $0.001926 | $0.002062 | $2,359.51 | $6,396.80 |
| 2016-10-15 | $0.002062 | $0.002469 | $0.001906 | $0.001909 | $1,711.56 | $5,922.22 |
| 2016-10-16 | $0.001910 | $0.002052 | $0.001526 | $0.001527 | $556.11 | $4,735.63 |
| 2016-10-17 | $0.001527 | $0.001678 | $0.001024 | $0.001138 | $798.07 | $3,529.59 |
| 2016-10-18 | $0.001138 | $0.001181 | $0.0007344 | $0.0008484 | $979.83 | $2,632.05 |
| 2016-10-19 | $0.0008487 | $0.001215 | $0.0007347 | $0.0009016 | $1,488.75 | $2,797.08 |
| 2016-10-20 | $0.0009016 | $0.001257 | $0.0007632 | $0.0008203 | $2,046.78 | $2,544.68 |
| 2016-10-21 | $0.0008201 | $0.0008282 | $0.0006703 | $0.0006709 | $595.72 | $2,081.17 |
| 2016-10-22 | $0.0006708 | $0.0007723 | $0.0006435 | $0.0006704 | $240.61 | $2,079.84 |
| 2016-10-23 | $0.0006708 | $0.0007144 | $0.0006613 | $0.0006636 | $185.76 | $2,058.75 |
| 2016-10-24 | $0.0006637 | $0.0007140 | $0.0006139 | $0.0006603 | $384.36 | $2,048.38 |
| 2016-10-25 | $0.0006603 | $0.0006832 | $0.0005117 | $0.0006642 | $556.27 | $2,060.37 |
| 2016-10-26 | $0.0006643 | $0.0007971 | $0.0005761 | $0.0006647 | $1,055.08 | $2,062.15 |
| 2016-10-27 | $0.0006646 | $0.0006926 | $0.0003227 | $0.0004059 | $1,159.34 | $1,259.14 |
| 2016-10-28 | $0.0004061 | $0.0004740 | $0.0003440 | $0.0003655 | $609.89 | $1,133.71 |
| 2016-10-29 | $0.0003655 | $0.0004340 | $0.0003440 | $0.0003931 | $398.63 | $1,219.40 |
| 2016-10-30 | $0.0003930 | $0.0004339 | $0.0003536 | $0.0003579 | $602.10 | $1,110.43 |
| 2016-10-31 | $0.0003580 | $0.0005164 | $0.0003528 | $0.0004837 | $408.78 | $1,500.54 |