World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0004837 | $0.0004907 | $0.0003339 | $0.0004086 | $941.68 | $1,267.48 |
| 2016-11-02 | $0.0004087 | $0.0004217 | $0.0003256 | $0.0003474 | $333.89 | $1,077.75 |
| 2016-11-03 | $0.0003482 | $0.0004251 | $0.0002848 | $0.0002891 | $262.04 | $896.90 |
| 2016-11-04 | $0.0002893 | $0.0004025 | $0.00003484 | $0.0001477 | $2,061.43 | $458.21 |
| 2016-11-05 | $0.0001477 | $0.0002328 | $0.00008423 | $0.0001759 | $871.79 | $545.57 |
| 2016-11-06 | $0.0001760 | $0.0001928 | $0.00007122 | $0.00009965 | $919.64 | $309.12 |
| 2016-11-07 | $0.00009961 | $0.0001198 | $0.00007045 | $0.00008435 | $288.56 | $261.66 |
| 2016-11-08 | $0.00008438 | $0.0001563 | $0.00008434 | $0.0001207 | $178.12 | $374.48 |
| 2016-11-09 | $0.0001207 | $0.0001311 | $0.00009424 | $0.0001012 | $44.70 | $314.07 |
| 2016-11-10 | $0.0001013 | $0.0001220 | $0.00009295 | $0.0001073 | $50.48 | $332.93 |
| 2016-11-11 | $0.0001073 | $0.0001434 | $0.0001000 | $0.0001218 | $108.12 | $377.82 |
| 2016-11-12 | $0.0001218 | $0.0001432 | $0.00008478 | $0.00009871 | $447.11 | $306.22 |
| 2016-11-13 | $0.00009871 | $0.00009873 | $0.00005500 | $0.00006319 | $193.31 | $196.02 |
| 2016-11-14 | $0.00006318 | $0.00007769 | $0.00006298 | $0.00007750 | $33.59 | $240.44 |
| 2016-11-15 | $0.00007755 | $0.0001920 | $0.00006387 | $0.00008539 | $907.70 | $264.91 |
| 2016-11-16 | $0.00008539 | $0.0001066 | $0.00004996 | $0.00008931 | $940.59 | $277.06 |
| 2016-11-17 | $0.00008930 | $0.0001203 | $0.00006741 | $0.00008896 | $1,294.01 | $275.98 |
| 2016-11-18 | $0.00008892 | $0.00009655 | $0.00006750 | $0.00006766 | $628.36 | $209.89 |
| 2016-11-19 | $0.00006764 | $0.00007512 | $0.00004509 | $0.00005260 | $435.50 | $163.19 |
| 2016-11-20 | $0.00005261 | $0.00006044 | $0.00004529 | $0.00005848 | $417.46 | $181.42 |
| 2016-11-21 | $0.00005848 | $0.00006631 | $0.00005151 | $0.00005177 | $141.50 | $160.60 |
| 2016-11-22 | $0.00005175 | $0.00006664 | $0.00005156 | $0.00006011 | $93.44 | $186.47 |
| 2016-11-23 | $0.00006011 | $0.00008254 | $0.00006003 | $0.00006701 | $144.17 | $207.89 |
| 2016-11-24 | $0.00006701 | $0.00006721 | $0.00002963 | $0.00005183 | $560.26 | $160.79 |
| 2016-11-25 | $0.00005182 | $0.00006656 | $0.00005176 | $0.00005933 | $139.56 | $184.05 |
| 2016-11-26 | $0.00005933 | $0.00006680 | $0.00003650 | $0.00005149 | $835.97 | $159.74 |
| 2016-11-27 | $0.00005148 | $0.00006633 | $0.00005125 | $0.00006588 | $307.08 | $204.37 |
| 2016-11-28 | $0.00006592 | $0.00006631 | $0.00004412 | $0.00005150 | $487.10 | $159.78 |
| 2016-11-29 | $0.00005151 | $0.00005892 | $0.00002938 | $0.00003679 | $1,093.88 | $114.12 |
| 2016-11-30 | $0.00003678 | $0.00004482 | $0.00002977 | $0.00004474 | $132.90 | $138.80 |