World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00004474 | $0.00005307 | $0.00003741 | $0.00004541 | $483.26 | $140.86 |
| 2016-12-02 | $0.00004545 | $0.00005469 | $0.00004545 | $0.00004666 | $9.60 | $144.76 |
| 2016-12-03 | $0.00004668 | $0.00004669 | $0.00003829 | $0.00003856 | $280.33 | $119.61 |
| 2016-12-04 | $0.00003856 | $0.00004635 | $0.00003845 | $0.00003868 | $37.57 | $119.98 |
| 2016-12-05 | $0.00003869 | $0.00009084 | $0.00003040 | $0.00006069 | $1,751.65 | $188.28 |
| 2016-12-06 | $0.00006070 | $0.00006890 | $0.00005315 | $0.00005350 | $97.89 | $165.95 |
| 2016-12-07 | $0.00005349 | $0.00008437 | $0.00003840 | $0.00003841 | $383.64 | $119.15 |
| 2016-12-08 | $0.00003841 | $0.00006196 | $0.00003830 | $0.00004626 | $68.96 | $143.50 |
| 2016-12-09 | $0.00004625 | $0.00006196 | $0.00004619 | $0.00006182 | $21.86 | $191.79 |
| 2016-12-10 | $0.00006184 | $0.00006980 | $0.00004651 | $0.00006197 | $439.98 | $192.25 |
| 2016-12-11 | $0.00006198 | $0.00006198 | $0.00005358 | $0.00006158 | $80.81 | $191.03 |
| 2016-12-12 | $0.00006158 | $0.00006248 | $0.00004675 | $0.00004681 | $137.79 | $145.20 |
| 2016-12-13 | $0.00004684 | $0.00005473 | $0.00003900 | $0.00003908 | $619.57 | $121.23 |
| 2016-12-14 | $0.00003903 | $0.00005474 | $0.00003888 | $0.00004689 | $96.02 | $145.46 |
| 2016-12-15 | $0.00004689 | $0.00004689 | $0.00003897 | $0.00004670 | $104.21 | $144.86 |
| 2016-12-16 | $0.00004669 | $0.00005488 | $0.00003908 | $0.00004709 | $119.33 | $146.10 |
| 2016-12-17 | $0.00004709 | $0.00005541 | $0.00003952 | $0.00003954 | $752.79 | $122.66 |
| 2016-12-18 | $0.00003954 | $0.00004753 | $0.00003940 | $0.00004741 | $9.68 | $147.09 |
| 2016-12-19 | $0.00004743 | $0.00004761 | $0.00003958 | $0.00003964 | $55.42 | $122.96 |
| 2016-12-20 | $0.00003961 | $0.00004784 | $0.00003960 | $0.00004004 | $177.43 | $124.22 |
| 2016-12-21 | $0.00004004 | $0.00004989 | $0.00004000 | $0.00004171 | $151.88 | $129.41 |
| 2016-12-22 | $0.00005005 | $0.00005187 | $0.00003437 | $0.00003459 | $86.83 | $107.32 |
| 2016-12-23 | $0.00003458 | $0.00004626 | $0.00003458 | $0.00004607 | $62.77 | $142.93 |
| 2016-12-24 | $0.00004610 | $0.00005373 | $0.00003578 | $0.00004493 | $70.24 | $139.37 |
| 2016-12-25 | $0.00004494 | $0.00005381 | $0.00004312 | $0.00004483 | $101.53 | $139.07 |
| 2016-12-26 | $0.00004481 | $0.00008979 | $0.00004481 | $0.00005442 | $475.24 | $168.83 |
| 2016-12-27 | $0.00005446 | $0.00007449 | $0.00005434 | $0.00005596 | $33.81 | $173.60 |
| 2016-12-28 | $0.00005599 | $0.00006830 | $0.00005599 | $0.00006830 | $152.07 | $211.89 |
| 2016-12-29 | $0.00006831 | $0.00007804 | $0.00004863 | $0.00006814 | $30.10 | $211.40 |
| 2016-12-30 | $0.00006814 | $0.00007697 | $0.00005693 | $0.00006728 | $137.76 | $208.71 |
| 2016-12-31 | $0.00006729 | $0.00008582 | $0.00006631 | $0.00006745 | $509.44 | $209.25 |