World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00006746 | $0.00008648 | $0.00005770 | $0.00006988 | $71.77 | $216.79 |
| 2017-01-02 | $0.00006988 | $0.00008155 | $0.00006047 | $0.00007153 | $36.83 | $221.89 |
| 2017-01-03 | $0.00007152 | $0.00008353 | $0.00007151 | $0.00008353 | $56.12 | $259.12 |
| 2017-01-04 | $0.00008351 | $0.00008528 | $0.00006513 | $0.00006921 | $60.31 | $214.71 |
| 2017-01-05 | $0.00006928 | $0.00008308 | $0.00005747 | $0.00007074 | $97.90 | $219.46 |
| 2017-01-06 | $0.00007094 | $0.00007328 | $0.00005355 | $0.00006315 | $70.61 | $195.92 |
| 2017-01-07 | $0.00006324 | $0.00006355 | $0.00004985 | $0.00005451 | $112.66 | $169.11 |
| 2017-01-08 | $0.00005452 | $0.00006549 | $0.00004436 | $0.00005460 | $198.51 | $169.37 |
| 2017-01-09 | $0.00005467 | $0.00005482 | $0.00004418 | $0.00004517 | $11.55 | $140.11 |
| 2017-01-10 | $0.00004514 | $0.00006383 | $0.00004505 | $0.00005446 | $221.46 | $168.93 |
| 2017-01-11 | $0.00005446 | $0.00006483 | $0.00004648 | $0.00004667 | $148.60 | $144.77 |
| 2017-01-12 | $0.00004667 | $0.00006424 | $0.00004545 | $0.00005637 | $76.57 | $174.88 |
| 2017-01-13 | $0.00005626 | $0.00007080 | $0.00004806 | $0.00005760 | $108.66 | $178.68 |
| 2017-01-14 | $0.00005768 | $0.00009942 | $0.00005723 | $0.00008187 | $551.62 | $253.98 |
| 2017-01-15 | $0.00008184 | $0.00009837 | $0.00007337 | $0.00008218 | $320.53 | $254.95 |
| 2017-01-16 | $0.00008218 | $0.0001335 | $0.00008203 | $0.0001330 | $177.37 | $412.63 |
| 2017-01-17 | $0.0001330 | $0.0001425 | $0.00008811 | $0.00009073 | $156.15 | $281.48 |
| 2017-01-18 | $0.00009079 | $0.0001167 | $0.00008583 | $0.00008830 | $150.18 | $273.91 |
| 2017-01-19 | $0.00008866 | $0.0001078 | $0.00007102 | $0.00008095 | $425.45 | $251.12 |
| 2017-01-20 | $0.00008092 | $0.00008985 | $0.00007158 | $0.00007160 | $151.23 | $222.13 |
| 2017-01-21 | $0.00007160 | $0.00009274 | $0.00007160 | $0.00008296 | $66.39 | $257.37 |
| 2017-01-22 | $0.00008296 | $0.00009368 | $0.00005531 | $0.00007389 | $422.07 | $229.22 |
| 2017-01-23 | $0.00007397 | $0.00007404 | $0.00005501 | $0.00005530 | $49.77 | $171.54 |
| 2017-01-24 | $0.00005464 | $0.00008177 | $0.00005354 | $0.00005354 | $295.69 | $166.08 |
| 2017-01-25 | $0.00005356 | $0.00009012 | $0.00005350 | $0.00008114 | $235.09 | $251.71 |
| 2017-01-26 | $0.00008122 | $0.0001469 | $0.00008120 | $0.0001376 | $518.46 | $426.97 |
| 2017-01-27 | $0.0001376 | $0.0001564 | $0.00008297 | $0.0001012 | $1,782.21 | $313.86 |
| 2017-01-28 | $0.0001012 | $0.0001476 | $0.00008288 | $0.0001475 | $1,669.53 | $457.43 |
| 2017-01-29 | $0.0001475 | $0.0001477 | $0.0001103 | $0.0001103 | $246.47 | $342.30 |
| 2017-01-30 | $0.0001103 | $0.0001383 | $0.0001103 | $0.0001197 | $207.98 | $371.32 |
| 2017-01-31 | $0.0001197 | $0.0001293 | $0.00005724 | $0.00007764 | $1,203.29 | $240.87 |