World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00007763 | $0.00008902 | $0.00006812 | $0.00008902 | $118.89 | $276.16 |
| 2017-02-02 | $0.00008901 | $0.0001188 | $0.00006017 | $0.0001012 | $1,257.59 | $313.88 |
| 2017-02-03 | $0.0001011 | $0.0001031 | $0.00008070 | $0.0001030 | $346.51 | $319.50 |
| 2017-02-04 | $0.0001031 | $0.0001045 | $0.00001039 | $0.00006257 | $2,107.55 | $194.12 |
| 2017-02-05 | $0.00006261 | $0.00009380 | $0.00006208 | $0.00008219 | $1,240.86 | $254.96 |
| 2017-02-06 | $0.00008227 | $0.00008240 | $0.00001040 | $0.00002076 | $2,879.79 | $64.41 |
| 2017-02-07 | $0.00002080 | $0.00004205 | $0.00002080 | $0.00002123 | $324.94 | $65.85 |
| 2017-02-08 | $0.00002125 | $0.00003144 | $0.00002075 | $0.00002126 | $156.79 | $65.96 |
| 2017-02-09 | $0.00002129 | $0.00003267 | $0.00001940 | $0.00001989 | $1.07 | $61.70 |
| 2017-02-10 | $0.00001991 | $0.00002948 | $0.00001921 | $0.00001977 | $59.06 | $61.34 |
| 2017-02-11 | $0.00001978 | $0.00003025 | $0.00001006 | $0.00002009 | $21.35 | $62.32 |
| 2017-02-12 | $0.00002007 | $0.00003014 | $0.00001996 | $0.00001998 | $11.85 | $61.99 |
| 2017-02-13 | $0.00001998 | $0.00002980 | $0.000009916 | $0.00001981 | $47.96 | $61.46 |
| 2017-02-14 | $0.00001983 | $0.00003034 | $0.00001973 | $0.00002009 | $11.29 | $62.33 |
| 2017-02-15 | $0.00002012 | $0.00002018 | $0.00001002 | $0.00002015 | $45.15 | $62.51 |
| 2017-02-16 | $0.00002015 | $0.00002067 | $0.00001027 | $0.00001027 | $27.64 | $31.87 |
| 2017-02-17 | $0.00001026 | $0.00003160 | $0.00001026 | $0.00001046 | $13.99 | $32.46 |
| 2017-02-18 | $0.00001049 | $0.00003183 | $0.00001047 | $0.00003163 | $11.37 | $98.13 |
| 2017-02-19 | $0.00003164 | $0.00003165 | $0.00002087 | $0.00002096 | $27.59 | $65.01 |
| 2017-02-20 | $0.00002097 | $0.00003241 | $0.00002083 | $0.00003240 | $14.84 | $100.51 |
| 2017-02-21 | $0.00003238 | $0.00003243 | $0.00001084 | $0.00002231 | $65.64 | $69.20 |
| 2017-02-22 | $0.00002230 | $0.00002251 | $0.00002201 | $0.00002235 | $40.26 | $69.33 |
| 2017-02-23 | $0.00002235 | $0.00003503 | $0.00001117 | $0.00002333 | $73.80 | $72.39 |
| 2017-02-24 | $0.00002345 | $0.00003555 | $0.00002264 | $0.00002347 | $68.73 | $72.82 |
| 2017-02-25 | $0.00002341 | $0.00002350 | $0.00001138 | $0.00001144 | $27.41 | $35.48 |
| 2017-02-26 | $0.00001144 | $0.00002335 | $0.00001130 | $0.00002330 | $5.01 | $72.29 |
| 2017-02-27 | $0.00002328 | $0.00002346 | $0.00001169 | $0.00001180 | $2.04 | $36.61 |
| 2017-02-28 | $0.00001181 | $0.00002369 | $0.00001172 | $0.00002360 | $8.99 | $73.21 |