World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002360 | $0.00003555 | $0.00002359 | $0.00002445 | $104.79 | $75.85 |
| 2017-03-02 | $0.00002449 | $0.00002507 | $0.00001246 | $0.00001251 | $10.45 | $38.81 |
| 2017-03-03 | $0.00001251 | $0.00002561 | $0.00001251 | $0.00002550 | $26.20 | $79.11 |
| 2017-03-04 | $0.00002555 | $0.00002559 | $0.00001231 | $0.00001255 | $3.62 | $38.94 |
| 2017-03-05 | $0.00001254 | $0.00002510 | $0.00001238 | $0.00001267 | $9.31 | $39.31 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $1.43 | $39.49 |
| 2017-03-07 | $0.00001273 | $0.00002545 | $0.00001205 | $0.00001224 | $40.17 | $37.96 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $30.15 | $35.68 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $2.68 | $36.87 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001077 | $0.00001117 | $1.80 | $34.64 |
| 2017-03-11 | $0.00001116 | $0.00002376 | $0.00001116 | $0.00001176 | $4.71 | $36.48 |
| 2017-03-12 | $0.00001177 | $0.00002454 | $0.00001175 | $0.00002443 | $5.75 | $75.78 |
| 2017-03-13 | $0.00002444 | $0.00002456 | $0.00001217 | $0.00001232 | $2.35 | $38.22 |
| 2017-03-14 | $0.00001232 | $0.00002472 | $0.00001221 | $0.00001240 | $16.81 | $38.47 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001250 | $0.8991 | $38.77 |
| 2017-03-16 | $0.00001251 | $0.00002494 | $0.00001152 | $0.00001188 | $8.71 | $36.85 |
| 2017-03-17 | $0.00001180 | $0.00002296 | $0.00001100 | $0.00001100 | $56.90 | $34.13 |
| 2017-03-18 | $0.00001100 | $0.00002013 | $0.000009577 | $0.000009738 | $2.32 | $30.21 |
| 2017-03-19 | $0.000009767 | $0.00002037 | $0.000009767 | $0.00001037 | $2.40 | $32.16 |
| 2017-03-20 | $0.00001037 | $0.00002117 | $0.00001037 | $0.00002108 | $63.28 | $65.41 |
| 2017-03-21 | $0.00002111 | $0.00002197 | $0.00001080 | $0.00001121 | $46.06 | $34.76 |
| 2017-03-22 | $0.00001121 | $0.00002106 | $0.00001014 | $0.00002098 | $19.31 | $65.09 |
| 2017-03-23 | $0.00002100 | $0.00002116 | $0.00001029 | $0.00001039 | $11.00 | $32.22 |
| 2017-03-24 | $0.00001038 | $0.00002056 | $0.000009344 | $0.000009375 | $2.34 | $29.08 |
| 2017-03-25 | $0.000009365 | $0.000009758 | $0.000009037 | $0.000009728 | $21.40 | $30.18 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000009542 | $0.000009667 | $19.17 | $29.99 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.2564 | $32.44 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $0.1463 | $32.48 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $2.93 | $32.26 |
| 2017-03-30 | $0.00001042 | $0.00002087 | $0.00001020 | $0.00001026 | $15.87 | $31.84 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $14.28 | $33.25 |