WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-12 | $0.001008 | $0.001472 | $0.001007 | $0.001469 | $233.22 | $0 |
| 2015-10-13 | $0.001469 | $0.001469 | $0.0008189 | $0.001123 | $1,327.65 | $0 |
| 2015-10-14 | $0.001123 | $0.001123 | $0.0003805 | $0.0003805 | $412.47 | $0 |
| 2015-10-15 | $0.0003807 | $0.0006578 | $0.0002239 | $0.0004323 | $1,507.04 | $0 |
| 2015-10-16 | $0.0004323 | $0.0004414 | $0.0002333 | $0.0002366 | $36.65 | $0 |
| 2015-10-17 | $0.0002365 | $0.0003436 | $0.00009430 | $0.0002030 | $893.14 | $0 |
| 2015-10-18 | $0.0002032 | $0.0002038 | $0.00001567 | $0.00001570 | $62.23 | $0 |
| 2015-10-19 | $0.00001571 | $0.00002898 | $0.000005243 | $0.00002898 | $25.46 | $0 |
| 2015-10-20 | $0.00002899 | $0.00002935 | $0.00002138 | $0.00002156 | $23.42 | $0 |
| 2015-10-21 | $0.00002154 | $0.00002913 | $0.00002111 | $0.00002396 | $15.14 | $0 |
| 2015-10-22 | $0.00002398 | $0.00002403 | $0.00001369 | $0.00001370 | $13.79 | $0 |
| 2015-10-23 | $0.00001368 | $0.00001393 | $0.00001368 | $0.00001382 | $2.21 | $0 |
| 2015-10-24 | $0.00001383 | $0.00001400 | $0.00001383 | $0.00001390 | $2.22 | $0 |
| 2015-10-25 | $0.00001430 | $0.00001470 | $0.00001415 | $0.00001418 | $0.05549 | $0 |
| 2015-10-26 | $0.00001418 | $0.00002281 | $0.00001139 | $0.00001141 | $4.23 | $0 |
| 2015-10-27 | $0.00001141 | $0.00001481 | $0.00001140 | $0.00001469 | $0.1419 | $0 |
| 2015-10-28 | $0.00001469 | $0.00001511 | $0.00001195 | $0.00001218 | $1.19 | $0 |
| 2015-10-29 | $0.00001217 | $0.00001273 | $0.00001207 | $0.00001255 | $2.93 | $0 |
| 2015-10-30 | $0.00001256 | $0.00001337 | $0.00001256 | $0.00001312 | $0.03411 | $0 |
| 2015-10-31 | $0.00001314 | $0.00001331 | $0.00001294 | $0.00001309 | $0.03403 | $0 |