WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00003180 | $0.00003261 | $0.00002923 | $0.00002929 | $0.2004 | $0 |
| 2015-11-02 | $0.00002933 | $0.00005846 | $0.00002909 | $0.00005779 | $10.24 | $0 |
| 2015-11-03 | $0.00005790 | $0.00006033 | $0.00005722 | $0.00005921 | $10.49 | $0 |
| 2015-11-04 | $0.00002797 | $0.00002809 | $0.00002283 | $0.00002469 | $2.75 | $0 |
| 2015-11-05 | $0.00002448 | $0.00003580 | $0.00001173 | $0.00001545 | $5.91 | $0 |
| 2015-11-06 | $0.00001552 | $0.00001552 | $0.00001090 | $0.00001123 | $0.2472 | $0 |
| 2015-11-07 | $0.00001123 | $0.00001558 | $0.00001117 | $0.00001546 | $0.2841 | $0 |
| 2015-11-08 | $0.00001537 | $0.00001546 | $0.00001106 | $0.00001117 | $1.13 | $0 |
| 2015-11-09 | $0.00001123 | $0.00001156 | $0.00001117 | $0.00001141 | $1.44 | $0 |
| 2015-11-10 | $0.00001140 | $0.00002487 | $0.000009873 | $0.00001010 | $1.44 | $0 |
| 2015-11-11 | $0.00001019 | $0.00001022 | $0.000009030 | $0.000009332 | $0.6141 | $0 |
| 2015-11-12 | $0.000009422 | $0.00001035 | $0.000009401 | $0.00001014 | $1.93 | $0 |
| 2015-11-13 | $0.00001015 | $0.00002042 | $0.00001007 | $0.00002021 | $0.08633 | $0 |
| 2015-11-14 | $0.00002020 | $0.00002029 | $0.00001320 | $0.00001332 | $0.03344 | $0 |
| 2015-11-15 | $0.00001332 | $0.00001339 | $0.00001328 | $0.00001335 | $0.03352 | $0 |
| 2015-11-20 | $0.000009447 | $0.000009716 | $0.000009447 | $0.000009665 | $4.53 | $0 |
| 2015-11-21 | $0.000009663 | $0.000009663 | $0.000009588 | $0.000009639 | $4.52 | $0 |
| 2015-11-24 | $0.00001607 | $0.00001613 | $0.00001595 | $0.00001600 | $1.19 | $0 |
| 2015-11-25 | $0.00001600 | $0.00001602 | $0.00001584 | $0.00001598 | $1.19 | $0 |
| 2015-11-26 | $0.00001032 | $0.00001069 | $0.00001029 | $0.00001058 | $0.08774 | $0 |
| 2015-11-27 | $0.00001056 | $0.00001091 | $0.00001044 | $0.00001074 | $2.76 | $0 |
| 2015-11-28 | $0.00001071 | $0.00001079 | $0.00001057 | $0.00001067 | $2.74 | $0 |
| 2015-11-30 | $0.00001124 | $0.00001138 | $0.00001111 | $0.00001132 | $0.3218 | $0 |