WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001132 | $0.00001137 | $0.00001070 | $0.00001085 | $0.3083 | $0 |
| 2015-12-03 | $0.00001083 | $0.00001092 | $0.00001072 | $0.00001083 | $0.09200 | $0 |
| 2015-12-04 | $0.00001084 | $0.00001086 | $0.00001067 | $0.00001081 | $0.09182 | $0 |
| 2015-12-09 | $0.00002083 | $0.00002088 | $0.00002083 | $0.00002088 | $0.05628 | $0 |
| 2015-12-10 | $0.00002090 | $0.00002098 | $0.00002058 | $0.00002085 | $0.05619 | $0 |
| 2015-12-16 | $0.00001386 | $0.00001386 | $0.00001332 | $0.00001365 | $0.8252 | $0 |
| 2015-12-17 | $0.00001364 | $0.00001369 | $0.00001347 | $0.00001367 | $0.7637 | $0 |
| 2015-12-19 | $0.00002320 | $0.00002793 | $0.00001827 | $0.00001849 | $9.99 | $0 |
| 2015-12-20 | $0.00001849 | $0.00001851 | $0.00001812 | $0.00001815 | $7.29 | $0 |
| 2015-12-29 | $0.00001694 | $0.00001732 | $0.00001683 | $0.00001732 | $2.19 | $0 |
| 2015-12-30 | $0.00001733 | $0.00001738 | $0.00001726 | $0.00001726 | $2.18 | $0 |