WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-08 | $0.000009127 | $0.000009138 | $0.000008959 | $0.000009065 | $5.78 | $0 |
| 2016-01-09 | $0.000009068 | $0.000009093 | $0.000008957 | $0.000008958 | $5.71 | $0 |
| 2016-01-13 | $0.00001278 | $0.00002169 | $0.00001278 | $0.00002162 | $0.1340 | $0 |
| 2016-01-14 | $0.00002161 | $0.00002166 | $0.00002139 | $0.00002153 | $0.05491 | $0 |
| 2016-01-20 | $0.00002011 | $0.00002126 | $0.00002011 | $0.00002101 | $0.2101 | $0 |
| 2016-01-21 | $0.00002098 | $0.00002114 | $0.00002031 | $0.00002051 | $0.005272 | $0 |
| 2016-01-22 | $0.00002049 | $0.00002052 | $0.00001975 | $0.00001984 | $0.005099 | $0 |
| 2016-01-24 | $0.00001611 | $0.00001616 | $0.00001606 | $0.00001612 | $0.1609 | $0 |
| 2016-01-25 | $0.00001609 | $0.00005204 | $0.00001554 | $0.00001567 | $2.03 | $0 |
| 2016-01-26 | $0.00001568 | $0.00001575 | $0.00001562 | $0.00001574 | $0.4785 | $0 |
| 2016-01-27 | $0.00004350 | $0.00004350 | $0.00004342 | $0.00004345 | $8.67 | $0 |
| 2016-01-28 | $0.00004347 | $0.00004351 | $0.00004183 | $0.00004211 | $8.41 | $0 |
| 2016-01-31 | $0.00004175 | $0.00004175 | $0.00003678 | $0.00003688 | $0.03706 | $0 |