WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00003693 | $0.00003781 | $0.00003680 | $0.00003731 | $0.04224 | $0 |
| 2016-02-02 | $0.00003729 | $0.00003756 | $0.00003729 | $0.00003753 | $0.04250 | $0 |
| 2016-02-04 | $0.00004098 | $0.00004308 | $0.00004093 | $0.00004286 | $4.29 | $0 |
| 2016-02-05 | $0.00004278 | $0.00004286 | $0.00002334 | $0.00003865 | $3.45 | $0 |
| 2016-02-06 | $0.00003866 | $0.00004195 | $0.00002994 | $0.00003012 | $0.8897 | $0 |
| 2016-02-07 | $0.00003012 | $0.00004147 | $0.00003012 | $0.00003766 | $0.2502 | $0 |
| 2016-02-08 | $0.00003768 | $0.00004166 | $0.00003768 | $0.00004108 | $0.4108 | $0 |
| 2016-02-09 | $0.00004108 | $0.00004148 | $0.00004102 | $0.00004148 | $0.4148 | $0 |
| 2016-02-11 | $0.00002679 | $0.00002679 | $0.00002635 | $0.00002658 | $0.5182 | $0 |
| 2016-02-12 | $0.00002658 | $0.00003465 | $0.00002657 | $0.00003458 | $0.05188 | $0 |
| 2016-02-13 | $0.00003462 | $0.00003521 | $0.00003462 | $0.00003515 | $0.05273 | $0 |
| 2016-02-16 | $0.00003668 | $0.00003668 | $0.00001630 | $0.00001630 | $3.99 | $0 |
| 2016-02-17 | $0.00001631 | $0.00001685 | $0.00001627 | $0.00001665 | $3.29 | $0 |
| 2016-02-23 | $0.00001265 | $0.00001265 | $0.00001261 | $0.00001262 | $0.9815 | $0 |
| 2016-02-24 | $0.00001263 | $0.00001277 | $0.00001242 | $0.00001274 | $0.9904 | $0 |
| 2016-02-27 | $0.00002577 | $0.00002601 | $0.00002570 | $0.00002595 | $0.05190 | $0 |
| 2016-02-28 | $0.00002595 | $0.00002596 | $0.00002543 | $0.00002563 | $0.05127 | $0 |
| 2016-02-29 | $0.00002624 | $0.00005261 | $0.00002624 | $0.00005258 | $4.05 | $0 |