WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00005255 | $0.00005276 | $0.00005188 | $0.00005203 | $0.1040 | $0 |
| 2016-03-03 | $0.00005042 | $0.00005070 | $0.00005042 | $0.00005060 | $0.6072 | $0 |
| 2016-03-04 | $0.00005062 | $0.00005102 | $0.00005002 | $0.00005002 | $0.6002 | $0 |
| 2016-03-05 | $0.00002861 | $0.00002861 | $0.00001182 | $0.00001202 | $2.40 | $0 |
| 2016-03-06 | $0.00001202 | $0.00001209 | $0.00001188 | $0.00001208 | $1.05 | $0 |
| 2016-03-07 | $0.000008248 | $0.000008318 | $0.000008244 | $0.000008286 | $0.08270 | $0 |
| 2016-03-08 | $0.000008289 | $0.00002914 | $0.000008232 | $0.000008279 | $5.97 | $0 |
| 2016-03-09 | $0.000008278 | $0.000008321 | $0.000008232 | $0.000008297 | $1.67 | $0 |
| 2016-03-10 | $0.000008295 | $0.00002918 | $0.000008265 | $0.00002503 | $5.16 | $0 |
| 2016-03-11 | $0.00002503 | $0.00002544 | $0.000008420 | $0.000008434 | $0.1758 | $0 |
| 2016-03-12 | $0.000008432 | $0.00002102 | $0.000008210 | $0.000008232 | $0.2261 | $0 |
| 2016-03-13 | $0.000008233 | $0.000008332 | $0.000008233 | $0.000008274 | $0.1239 | $0 |
| 2016-03-14 | $0.00002911 | $0.00002917 | $0.00001245 | $0.00001249 | $5.70 | $0 |
| 2016-03-15 | $0.00001249 | $0.00001254 | $0.00001245 | $0.00001250 | $0.06240 | $0 |
| 2016-03-16 | $0.00001251 | $0.00001253 | $0.00001248 | $0.00001250 | $0.06239 | $0 |
| 2016-03-17 | $0.000008409 | $0.000008420 | $0.000008403 | $0.000008412 | $0.08404 | $0 |
| 2016-03-18 | $0.000008411 | $0.000008411 | $0.000004061 | $0.000004096 | $9.92 | $0 |
| 2016-03-19 | $0.000004093 | $0.00004516 | $0.000004087 | $0.00004516 | $2,831.26 | $0 |
| 2016-03-20 | $0.00004514 | $0.00004561 | $0.00004514 | $0.00004551 | $1.80 | $0 |
| 2016-03-21 | $0.00004548 | $0.00004548 | $0.00004515 | $0.00004533 | $0.04526 | $0 |
| 2016-03-22 | $0.00003340 | $0.00003347 | $0.00003334 | $0.00003345 | $0.1580 | $0 |
| 2016-03-23 | $0.00003345 | $0.00006271 | $0.00003340 | $0.00003762 | $41.97 | $0 |
| 2016-03-24 | $0.00003766 | $0.00003768 | $0.00001662 | $0.00001666 | $2.66 | $0 |
| 2016-03-25 | $0.00001666 | $0.00001668 | $0.00001662 | $0.00001666 | $2.66 | $0 |
| 2016-03-28 | $0.00002985 | $0.00004250 | $0.00002978 | $0.00004242 | $0.6947 | $0 |
| 2016-03-29 | $0.00004243 | $0.00004262 | $0.00004127 | $0.00004147 | $0.2469 | $0 |