WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-04 | $0.00004643 | $0.00004643 | $0.00004616 | $0.00004636 | $2.89 | $0 |
| 2016-04-05 | $0.00004631 | $0.00004663 | $0.00004627 | $0.00004658 | $0.3177 | $0 |
| 2016-04-07 | $0.00005071 | $0.00005084 | $0.00005068 | $0.00005073 | $0.2536 | $0 |
| 2016-04-08 | $0.00005075 | $0.00005104 | $0.00005070 | $0.00005089 | $0.2545 | $0 |
| 2016-04-09 | $0.00005029 | $0.00005033 | $0.00005027 | $0.00005032 | $0.5032 | $0 |
| 2016-04-10 | $0.00005035 | $0.00005037 | $0.00003357 | $0.00003373 | $0.06745 | $0 |
| 2016-04-11 | $0.00003375 | $0.00003380 | $0.00002951 | $0.00002957 | $0.4436 | $0 |
| 2016-04-12 | $0.00002957 | $0.00004273 | $0.00002957 | $0.00004253 | $0.3828 | $0 |
| 2016-04-13 | $0.00004252 | $0.00004675 | $0.00004252 | $0.00004661 | $0.04661 | $0 |
| 2016-04-14 | $0.00004663 | $0.00004679 | $0.00004653 | $0.00004664 | $0.04664 | $0 |
| 2016-04-17 | $0.00002574 | $0.00002575 | $0.00002556 | $0.00002564 | $0.4914 | $0 |
| 2016-04-18 | $0.00002564 | $0.00002570 | $0.00001708 | $0.00001714 | $1.01 | $0 |
| 2016-04-19 | $0.00001715 | $0.00001716 | $0.00001715 | $0.00001715 | $1.01 | $0 |
| 2016-04-21 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | $0.09487 | $0 |
| 2016-04-22 | $0.00002697 | $0.00002699 | $0.00002665 | $0.00002675 | $0.09414 | $0 |
| 2016-04-26 | $0.00005570 | $0.00005570 | $0.00002784 | $0.00002797 | $3.14 | $0 |
| 2016-04-27 | $0.00002798 | $0.00002802 | $0.00002721 | $0.00002728 | $1.04 | $0 |
| 2016-04-28 | $0.00003098 | $0.00003147 | $0.00003097 | $0.00003143 | $0.09245 | $0 |
| 2016-04-29 | $0.00003143 | $0.00005919 | $0.00003122 | $0.00005916 | $14.30 | $0 |
| 2016-04-30 | $0.00005916 | $0.00005923 | $0.00005827 | $0.00005835 | $13.27 | $0 |