WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001624 | $0.0001624 | $0.00001212 | $0.00001212 | $7.79 | $0 |
| 2016-08-02 | $0.00001213 | $0.0001042 | $0.00001063 | $0.00001088 | $23.36 | $0 |
| 2016-08-03 | $0.00001095 | $0.00003414 | $0.00001083 | $0.00003399 | $11.40 | $0 |
| 2016-08-04 | $0.00003398 | $0.00003470 | $0.00001697 | $0.00001735 | $11.28 | $0 |
| 2016-08-05 | $0.00001735 | $0.00001735 | $0.00001710 | $0.00001725 | $11.21 | $0 |
| 2016-08-07 | $0.00001775 | $0.00002965 | $0.00001760 | $0.00002963 | $8.01 | $0 |
| 2016-08-08 | $0.00002963 | $0.00002965 | $0.00001768 | $0.00001773 | $1.10 | $0 |
| 2016-08-09 | $0.00001773 | $0.00002952 | $0.00001754 | $0.00002940 | $7.29 | $0 |
| 2016-08-10 | $0.00002939 | $0.00002944 | $0.00002932 | $0.00002943 | $7.30 | $0 |
| 2016-08-11 | $0.00001778 | $0.00001793 | $0.00001768 | $0.00001768 | $10.42 | $0 |
| 2016-08-12 | $0.00001767 | $0.00003526 | $0.00001751 | $0.00003526 | $6.17 | $0 |
| 2016-08-13 | $0.00003525 | $0.00005282 | $0.00002342 | $0.00004099 | $3,805.29 | $0 |
| 2016-08-14 | $0.00004099 | $0.0001028 | $0.00003987 | $0.0001027 | $9.38 | $0 |
| 2016-08-15 | $0.0001027 | $0.0001032 | $0.0001014 | $0.0001021 | $0.06064 | $0 |
| 2016-08-23 | $0.00006991 | $0.00007609 | $0.00006991 | $0.00007586 | $0.2826 | $0 |
| 2016-08-24 | $0.00007584 | $0.00007587 | $0.00004639 | $0.00004641 | $0.8411 | $0 |
| 2016-08-25 | $0.00004641 | $0.00004644 | $0.00004601 | $0.00004607 | $0.08606 | $0 |
| 2016-08-29 | $0.00004031 | $0.00004033 | $0.00004014 | $0.00004019 | $3.69 | $0 |
| 2016-08-30 | $0.00004019 | $0.00004048 | $0.00004019 | $0.00004042 | $3.71 | $0 |