WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001647 | $0.002380 | $0.001610 | $0.001679 | $41.02 | $24,886.93 |
| 2017-06-02 | $0.001680 | $0.002179 | $0.001471 | $0.002179 | $169.44 | $34,944.24 |
| 2017-06-03 | $0.002178 | $0.007363 | $0.001125 | $0.001143 | $328.54 | $19,102.55 |
| 2017-06-04 | $0.001140 | $0.004768 | $0.001114 | $0.004756 | $67.43 | $83,877.99 |
| 2017-06-05 | $0.004757 | $0.004873 | $0.001463 | $0.002955 | $230.34 | $54,374.51 |
| 2017-06-06 | $0.002964 | $0.003563 | $0.002964 | $0.003554 | $274.60 | $67,901.02 |
| 2017-06-07 | $0.003555 | $0.003564 | $0.002252 | $0.003293 | $221.72 | $65,099.79 |
| 2017-06-08 | $0.003310 | $0.003349 | $0.001676 | $0.001964 | $182.95 | $40,078.19 |
| 2017-06-09 | $0.001961 | $0.01137 | $0.001953 | $0.008980 | $1,087.30 | $188,965 |
| 2017-06-10 | $0.008993 | $0.009043 | $0.002199 | $0.002256 | $272.18 | $49,054.56 |
| 2017-06-11 | $0.002255 | $0.002321 | $0.002231 | $0.002303 | $184.85 | $51,232.04 |
| 2017-06-12 | $0.002017 | $0.003986 | $0.001888 | $0.003949 | $464.63 | $93,817.83 |
| 2017-06-13 | $0.003936 | $0.004123 | $0.002191 | $0.002195 | $3,978.87 | $53,572.19 |
| 2017-06-14 | $0.002193 | $0.01268 | $0.001995 | $0.005628 | $1,865.68 | $140,601 |
| 2017-06-15 | $0.005627 | $0.01349 | $0.002355 | $0.006280 | $4,201.22 | $157,825 |
| 2017-06-16 | $0.006276 | $0.006445 | $0.002853 | $0.006445 | $27,864.50 | $170,549 |
| 2017-06-17 | $0.006445 | $0.006445 | $0.003272 | $0.005396 | $966.43 | $150,206 |
| 2017-06-18 | $0.005396 | $0.005396 | $0.003147 | $0.004047 | $623.77 | $117,665 |
| 2017-06-19 | $0.004047 | $0.004047 | $0.003048 | $0.003048 | $44,220.70 | $89,461.12 |
| 2017-06-20 | $0.003048 | $0.003897 | $0.002998 | $0.003797 | $7,301.18 | $111,460 |
| 2017-06-21 | $0.003797 | $0.003797 | $0.002973 | $0.003447 | $17,791.90 | $101,194 |
| 2017-06-22 | $0.003447 | $0.003622 | $0.002623 | $0.002848 | $1,270.44 | $83,594.84 |
| 2017-06-23 | $0.002848 | $0.003089 | $0.0007494 | $0.003040 | $255.16 | $89,251.82 |
| 2017-06-24 | $0.003040 | $0.003074 | $0.002129 | $0.002571 | $38.25 | $75,481.14 |
| 2017-06-25 | $0.002565 | $0.002999 | $0.001469 | $0.001512 | $487.09 | $44,376.10 |
| 2017-06-26 | $0.001511 | $0.002497 | $0.001034 | $0.002308 | $265.07 | $67,764.91 |
| 2017-06-27 | $0.002363 | $0.002456 | $0.0009454 | $0.002456 | $632.29 | $72,092.41 |
| 2017-06-28 | $0.002472 | $0.002472 | $0.001266 | $0.001277 | $345.51 | $37,499.71 |
| 2017-06-29 | $0.001276 | $0.001792 | $0.001238 | $0.001238 | $239.24 | $36,349.30 |
| 2017-06-30 | $0.001241 | $0.003415 | $0.0009528 | $0.002845 | $1,487.96 | $83,519.10 |